| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 149 | 149.35 | 145 | 147.15 | 147.15 | -1 (-0.67%) | 75,878 |
| 27 Jul 2022 | INR | 143 | 148.8 | 142.55 | 148.15 | 148.15 | +4.6 (+3.20%) | 53,433 |
| 26 Jul 2022 | INR | 146 | 146.4 | 141.7 | 143.55 | 143.55 | -3.05 (-2.08%) | 30,444 |
| 25 Jul 2022 | INR | 148.9 | 150.75 | 144.45 | 146.6 | 146.6 | -2.35 (-1.58%) | 55,286 |
| 22 Jul 2022 | INR | 151.45 | 154.3 | 148.05 | 148.95 | 148.95 | -2.5 (-1.65%) | 209,817 |
| 21 Jul 2022 | INR | 143.6 | 152.8 | 141.4 | 151.45 | 151.45 | +9.35 (+6.58%) | 134,050 |
| 20 Jul 2022 | INR | 141.7 | 147.35 | 141.35 | 142.1 | 142.1 | +0.4 (+0.28%) | 99,124 |
| 19 Jul 2022 | INR | 142.35 | 143.45 | 141.1 | 141.7 | 141.7 | -0.85 (-0.60%) | 17,846 |
| 18 Jul 2022 | INR | 144.45 | 144.95 | 141.5 | 142.55 | 142.55 | +0.85 (+0.60%) | 31,543 |
| 15 Jul 2022 | INR | 141 | 143 | 139.95 | 141.7 | 141.7 | +2.3 (+1.65%) | 48,644 |
| 14 Jul 2022 | INR | 139.6 | 141.05 | 137.7 | 139.4 | 139.4 | +1.05 (+0.76%) | 39,762 |
| 13 Jul 2022 | INR | 140.85 | 141.7 | 137.25 | 138.35 | 138.35 | -1.95 (-1.39%) | 42,230 |
| 12 Jul 2022 | INR | 141 | 142.85 | 138.45 | 140.3 | 140.3 | -0.9 (-0.64%) | 38,978 |
| 11 Jul 2022 | INR | 136.25 | 142.35 | 136.25 | 141.2 | 141.2 | +2.05 (+1.47%) | 59,620 |
| 8 Jul 2022 | INR | 143.2 | 143.9 | 138 | 139.15 | 139.15 | +2.9 (+2.13%) | 80,360 |
| 7 Jul 2022 | INR | 138.5 | 141.2 | 135 | 136.25 | 136.25 | -4.25 (-3.02%) | 125,178 |
| 6 Jul 2022 | INR | 139.3 | 141.55 | 134.75 | 140.5 | 140.5 | +2.35 (+1.70%) | 95,522 |
| 5 Jul 2022 | INR | 140 | 140 | 136 | 138.15 | 138.15 | -0.85 (-0.61%) | 79,364 |
| 4 Jul 2022 | INR | 132.9 | 139.8 | 132.85 | 139 | 139 | +6.05 (+4.55%) | 108,221 |
| 1 Jul 2022 | INR | 131.8 | 134.5 | 127.5 | 132.95 | 132.95 | +3.65 (+2.82%) | 86,688 |
| 30 Jun 2022 | INR | 126.05 | 129.9 | 125.85 | 129.3 | 129.3 | +3.95 (+3.15%) | 32,500 |
| 29 Jun 2022 | INR | 126.55 | 129.5 | 124.65 | 125.35 | 125.35 | -3 (-2.34%) | 152,063 |
| 28 Jun 2022 | INR | 128.3 | 130.05 | 127.6 | 128.35 | 128.35 | -0.25 (-0.19%) | 80,499 |
| 27 Jun 2022 | INR | 125 | 129.65 | 123.1 | 128.6 | 128.6 | +6.95 (+5.71%) | 85,720 |
| 24 Jun 2022 | INR | 118.95 | 122.85 | 118.25 | 121.65 | 121.65 | +2.95 (+2.49%) | 88,523 |
| 23 Jun 2022 | INR | 112.5 | 119.85 | 112.5 | 118.7 | 118.7 | +5.85 (+5.18%) | 54,379 |
| 22 Jun 2022 | INR | 117.7 | 117.7 | 112.2 | 112.85 | 112.85 | -4.45 (-3.79%) | 26,751 |
| 21 Jun 2022 | INR | 114.35 | 117.95 | 113.2 | 117.3 | 117.3 | +5.1 (+4.55%) | 40,390 |
| 20 Jun 2022 | INR | 117.1 | 117.95 | 103.5 | 112.2 | 112.2 | -5.75 (-4.87%) | 130,472 |
| 17 Jun 2022 | INR | 115.6 | 120.5 | 113.5 | 117.95 | 117.95 | +0.45 (+0.38%) | 61,980 |
