| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 123.3 | 124.45 | 115.4 | 117.5 | 117.5 | -5.5 (-4.47%) | 60,560 |
| 15 Jun 2022 | INR | 126.3 | 126.3 | 120.85 | 123 | 123 | +0.5 (+0.41%) | 37,682 |
| 14 Jun 2022 | INR | 115.5 | 122.9 | 115.5 | 122.5 | 122.5 | +4.4 (+3.73%) | 56,600 |
| 13 Jun 2022 | INR | 120.25 | 122 | 115.4 | 118.1 | 118.1 | -7.75 (-6.16%) | 68,591 |
| 10 Jun 2022 | INR | 130.1 | 133.8 | 124.7 | 125.85 | 125.85 | -5.3 (-4.04%) | 74,545 |
| 9 Jun 2022 | INR | 124.7 | 133.15 | 121.35 | 131.15 | 131.15 | +6.95 (+5.60%) | 75,056 |
| 8 Jun 2022 | INR | 124.2 | 126.15 | 122 | 124.2 | 124.2 | +1.3 (+1.06%) | 54,162 |
| 7 Jun 2022 | INR | 121 | 124 | 120.2 | 122.9 | 122.9 | +2.55 (+2.12%) | 315,879 |
| 6 Jun 2022 | INR | 115.55 | 122 | 112.7 | 120.35 | 120.35 | +4.4 (+3.79%) | 82,819 |
| 3 Jun 2022 | INR | 121 | 121 | 115.55 | 115.95 | 115.95 | -3.6 (-3.01%) | 17,320 |
| 2 Jun 2022 | INR | 115.45 | 121.65 | 115.45 | 119.55 | 119.55 | +4.3 (+3.73%) | 43,076 |
| 1 Jun 2022 | INR | 117.75 | 118.2 | 114.2 | 115.25 | 115.25 | -0.9 (-0.77%) | 28,577 |
| 31 May 2022 | INR | 116.3 | 117.65 | 114.65 | 116.15 | 116.15 | -0.45 (-0.39%) | 36,244 |
| 30 May 2022 | INR | 116.9 | 117.85 | 113.9 | 116.6 | 116.6 | +1.9 (+1.66%) | 38,957 |
| 27 May 2022 | INR | 107.65 | 116.35 | 106.85 | 114.7 | 114.7 | +8.3 (+7.80%) | 101,534 |
| 26 May 2022 | INR | 112.2 | 112.2 | 104.2 | 106.4 | 106.4 | -3.15 (-2.88%) | 59,601 |
| 25 May 2022 | INR | 113.9 | 114.75 | 107.75 | 109.55 | 109.55 | -2.5 (-2.23%) | 48,533 |
| 24 May 2022 | INR | 118.35 | 118.35 | 110.65 | 112.05 | 112.05 | -3.5 (-3.03%) | 48,498 |
| 23 May 2022 | INR | 114.25 | 118.8 | 113.2 | 115.55 | 115.55 | +2.75 (+2.44%) | 40,182 |
| 20 May 2022 | INR | 109 | 113.65 | 109 | 112.8 | 112.8 | +5.55 (+5.17%) | 84,587 |
| 19 May 2022 | INR | 107 | 108 | 105 | 107.25 | 107.25 | -1.95 (-1.79%) | 43,279 |
| 18 May 2022 | INR | 107.7 | 112 | 106.75 | 109.2 | 109.2 | +2.45 (+2.30%) | 79,960 |
| 17 May 2022 | INR | 103 | 108.95 | 101.25 | 106.75 | 106.75 | +7.7 (+7.77%) | 74,197 |
| 16 May 2022 | INR | 99.5 | 102.45 | 97.05 | 99.05 | 99.05 | -0.15 (-0.15%) | 105,387 |
| 13 May 2022 | INR | 103 | 106.75 | 96.45 | 99.2 | 99.2 | -0.6 (-0.60%) | 149,308 |
| 12 May 2022 | INR | 108 | 108 | 97.8 | 99.8 | 99.8 | -8.65 (-7.98%) | 224,996 |
| 11 May 2022 | INR | 117 | 119.45 | 104.15 | 108.45 | 108.45 | -8.35 (-7.15%) | 221,313 |
| 10 May 2022 | INR | 116.35 | 122.8 | 115.45 | 116.8 | 116.8 | -1.85 (-1.56%) | 59,327 |
| 9 May 2022 | INR | 123 | 123.35 | 117.25 | 118.65 | 118.65 | -5.7 (-4.58%) | 74,431 |
| 6 May 2022 | INR | 123.5 | 125.3 | 122 | 124.35 | 124.35 | -2.05 (-1.62%) | 81,424 |
