| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 125.95 | 125.95 | 119 | 119.25 | 119.25 | -4.9 (-3.95%) | 76,472 |
| 17 Mar 2022 | INR | 123.55 | 124.9 | 122.65 | 124.15 | 124.15 | +1.9 (+1.55%) | 27,589 |
| 16 Mar 2022 | INR | 121.55 | 124.3 | 119.7 | 122.25 | 122.25 | +4.1 (+3.47%) | 95,159 |
| 15 Mar 2022 | INR | 116.4 | 120.8 | 114.4 | 118.15 | 118.15 | +2.65 (+2.29%) | 95,716 |
| 14 Mar 2022 | INR | 119.45 | 119.45 | 114.35 | 115.5 | 115.5 | -1.6 (-1.37%) | 82,159 |
| 11 Mar 2022 | INR | 112.5 | 118.4 | 110.8 | 117.1 | 117.1 | +4.7 (+4.18%) | 150,989 |
| 10 Mar 2022 | INR | 112 | 115.35 | 111.1 | 112.4 | 112.4 | +2.05 (+1.86%) | 201,815 |
| 9 Mar 2022 | INR | 109.9 | 111.55 | 108.5 | 110.35 | 110.35 | +1.6 (+1.47%) | 125,192 |
| 8 Mar 2022 | INR | 104.4 | 109.7 | 104.4 | 108.75 | 108.75 | +5.1 (+4.92%) | 246,643 |
| 7 Mar 2022 | INR | 105 | 108.4 | 102.5 | 103.65 | 103.65 | -3.35 (-3.13%) | 234,297 |
| 4 Mar 2022 | INR | 111.25 | 111.75 | 106.3 | 107 | 107 | -3.65 (-3.30%) | 135,862 |
| 3 Mar 2022 | INR | 114.5 | 114.9 | 110 | 110.65 | 110.65 | -1.8 (-1.60%) | 116,216 |
| 2 Mar 2022 | INR | 108.2 | 114.85 | 108.2 | 112.45 | 112.45 | +3.2 (+2.93%) | 210,162 |
| 28 Feb 2022 | INR | 107.5 | 110.85 | 106.05 | 109.25 | 109.25 | +0.25 (+0.23%) | 391,928 |
| 25 Feb 2022 | INR | 103.5 | 109.65 | 103.5 | 109 | 109 | +6.6 (+6.45%) | 270,161 |
| 24 Feb 2022 | INR | 110.65 | 113.7 | 100.85 | 102.4 | 102.4 | -16 (-13.51%) | 524,262 |
| 23 Feb 2022 | INR | 118.55 | 122.35 | 117.6 | 118.4 | 118.4 | +0.55 (+0.47%) | 99,811 |
| 22 Feb 2022 | INR | 119.9 | 119.9 | 115.05 | 117.85 | 117.85 | -4.4 (-3.60%) | 120,990 |
| 21 Feb 2022 | INR | 126 | 126 | 121.2 | 122.25 | 122.25 | -3.1 (-2.47%) | 81,546 |
| 18 Feb 2022 | INR | 127.1 | 129.85 | 124.55 | 125.35 | 125.35 | -1.15 (-0.91%) | 70,492 |
| 17 Feb 2022 | INR | 124.05 | 128.5 | 123 | 126.5 | 126.5 | +1.95 (+1.57%) | 153,774 |
| 16 Feb 2022 | INR | 121 | 127.3 | 119.15 | 124.55 | 124.55 | +4.45 (+3.71%) | 143,415 |
| 15 Feb 2022 | INR | 120.9 | 120.95 | 112.4 | 120.1 | 120.1 | +2.9 (+2.47%) | 194,328 |
| 14 Feb 2022 | INR | 126.85 | 126.85 | 114.5 | 117.2 | 117.2 | -8.55 (-6.80%) | 139,390 |
| 11 Feb 2022 | INR | 129.75 | 130.15 | 124 | 125.75 | 125.75 | -3.45 (-2.67%) | 123,118 |
| 10 Feb 2022 | INR | 129.15 | 132.6 | 127.4 | 129.2 | 129.2 | -1.35 (-1.03%) | 91,537 |
| 9 Feb 2022 | INR | 131 | 132.25 | 127.4 | 130.55 | 130.55 | +0.15 (+0.12%) | 122,776 |
| 8 Feb 2022 | INR | 135 | 136 | 127.1 | 130.4 | 130.4 | -3.7 (-2.76%) | 169,687 |
| 7 Feb 2022 | INR | 132.8 | 136 | 128.2 | 134.1 | 134.1 | +3.85 (+2.96%) | 197,958 |
| 4 Feb 2022 | INR | 132.15 | 132.45 | 129.25 | 130.25 | 130.25 | -0.8 (-0.61%) | 110,423 |
