| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 128.4 | 135.75 | 127.8 | 131.05 | 131.05 | +3.15 (+2.46%) | 276,854 |
| 2 Feb 2022 | INR | 125.1 | 130.8 | 125.1 | 127.9 | 127.9 | +2.8 (+2.24%) | 64,690 |
| 1 Feb 2022 | INR | 127 | 127.65 | 123.2 | 125.1 | 125.1 | -0.7 (-0.56%) | 82,899 |
| 31 Jan 2022 | INR | 128.95 | 128.95 | 125.25 | 125.8 | 125.8 | -0.2 (-0.16%) | 62,924 |
| 28 Jan 2022 | INR | 128.2 | 130.55 | 125.05 | 126 | 126 | -0.45 (-0.36%) | 129,569 |
| 27 Jan 2022 | INR | 127.15 | 127.7 | 124.55 | 126.45 | 126.45 | -1.25 (-0.98%) | 116,038 |
| 25 Jan 2022 | INR | 125.6 | 129.7 | 120.95 | 127.7 | 127.7 | +0.85 (+0.67%) | 162,178 |
| 24 Jan 2022 | INR | 134.85 | 135.5 | 124.35 | 126.85 | 126.85 | -6.25 (-4.70%) | 260,683 |
| 21 Jan 2022 | INR | 135.5 | 139.45 | 131.45 | 133.1 | 133.1 | -1.4 (-1.04%) | 559,602 |
| 20 Jan 2022 | INR | 128.25 | 135.6 | 128.25 | 134.5 | 134.5 | +7.15 (+5.61%) | 533,229 |
| 19 Jan 2022 | INR | 126 | 131.45 | 123.75 | 127.35 | 127.35 | -0.6 (-0.47%) | 1,424,689 |
| 18 Jan 2022 | INR | 135.9 | 136.35 | 127.25 | 127.95 | 127.95 | -6.2 (-4.62%) | 264,123 |
| 17 Jan 2022 | INR | 129.85 | 138.35 | 129 | 134.15 | 134.15 | +5.9 (+4.60%) | 642,871 |
| 14 Jan 2022 | INR | 128 | 133 | 127.15 | 128.25 | 128.25 | -1.05 (-0.81%) | 281,841 |
| 13 Jan 2022 | INR | 121.9 | 135.3 | 121.9 | 129.3 | 129.3 | +9.65 (+8.07%) | 490,144 |
| 12 Jan 2022 | INR | 119.3 | 122.1 | 118.45 | 119.65 | 119.65 | +0.05 (+0.04%) | 74,386 |
| 11 Jan 2022 | INR | 122.9 | 122.9 | 118.8 | 119.6 | 119.6 | -2 (-1.64%) | 120,763 |
| 10 Jan 2022 | INR | 121 | 123.75 | 121 | 121.6 | 121.6 | -0.75 (-0.61%) | 68,057 |
| 7 Jan 2022 | INR | 126.9 | 127.25 | 120.8 | 122.35 | 122.35 | -2.25 (-1.81%) | 110,264 |
| 6 Jan 2022 | INR | 122.9 | 127.25 | 119.5 | 124.6 | 124.6 | +1.95 (+1.59%) | 186,393 |
| 5 Jan 2022 | INR | 121 | 123.15 | 120.35 | 122.65 | 122.65 | +2.6 (+2.17%) | 88,313 |
| 4 Jan 2022 | INR | 115.9 | 121.5 | 115.9 | 120.05 | 120.05 | +4.25 (+3.67%) | 151,065 |
| 3 Jan 2022 | INR | 111 | 116.5 | 110.7 | 115.8 | 115.8 | +4.95 (+4.47%) | 60,235 |
| 31 Dec 2021 | INR | 110.05 | 111.65 | 109.85 | 110.85 | 110.85 | +2.05 (+1.88%) | 36,911 |
| 30 Dec 2021 | INR | 113.1 | 115.55 | 107.7 | 108.8 | 108.8 | -4.4 (-3.89%) | 84,500 |
| 29 Dec 2021 | INR | 114.55 | 115.65 | 112.5 | 113.2 | 113.2 | -0.95 (-0.83%) | 57,573 |
| 28 Dec 2021 | INR | 114.75 | 115.65 | 113 | 114.15 | 114.15 | +0.05 (+0.04%) | 54,782 |
| 27 Dec 2021 | INR | 114.7 | 114.7 | 111.1 | 114.1 | 114.1 | +1.35 (+1.20%) | 81,373 |
| 24 Dec 2021 | INR | 115.05 | 115.05 | 111.8 | 112.75 | 112.75 | -2 (-1.74%) | 85,556 |
| 23 Dec 2021 | INR | 116.5 | 116.85 | 114.15 | 114.75 | 114.75 | -1.15 (-0.99%) | 92,246 |
