| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 421.5 | 433.5 | 409 | 409.9 | 409.9 | -5.05 (-1.22%) | 68,345 |
| 23 Feb 2024 | INR | 406.25 | 424.6 | 403 | 414.95 | 414.95 | +13.05 (+3.25%) | 51,113 |
| 22 Feb 2024 | INR | 413 | 414.05 | 399.1 | 401.9 | 401.9 | -8.25 (-2.01%) | 50,638 |
| 21 Feb 2024 | INR | 424.45 | 428.4 | 403.8 | 410.15 | 410.15 | -9.7 (-2.31%) | 17,933 |
| 20 Feb 2024 | INR | 422.95 | 425.6 | 415 | 419.85 | 419.85 | -0.9 (-0.21%) | 17,914 |
| 19 Feb 2024 | INR | 418.65 | 426.95 | 418 | 420.75 | 420.75 | +1.95 (+0.47%) | 30,535 |
| 16 Feb 2024 | INR | 417.1 | 431.45 | 416.75 | 418.8 | 418.8 | +2.5 (+0.60%) | 15,365 |
| 15 Feb 2024 | INR | 423.15 | 433.95 | 415.2 | 416.3 | 416.3 | -6.2 (-1.47%) | 41,927 |
| 14 Feb 2024 | INR | 413.95 | 433.25 | 411 | 422.5 | 422.5 | +8.6 (+2.08%) | 46,419 |
| 13 Feb 2024 | INR | 429.65 | 442.3 | 406.6 | 413.9 | 413.9 | -8.45 (-2.00%) | 69,396 |
| 12 Feb 2024 | INR | 421.05 | 427.7 | 411.9 | 422.35 | 422.35 | +3.1 (+0.74%) | 103,968 |
| 9 Feb 2024 | INR | 417.7 | 420.5 | 407.15 | 419.25 | 419.25 | +4.65 (+1.12%) | 66,826 |
| 8 Feb 2024 | INR | 412.95 | 428.85 | 409 | 414.6 | 414.6 | +7.2 (+1.77%) | 41,175 |
| 7 Feb 2024 | INR | 401.35 | 411.15 | 398.45 | 407.4 | 407.4 | +11.9 (+3.01%) | 644,514 |
| 6 Feb 2024 | INR | 404.15 | 407.7 | 393.3 | 395.5 | 395.5 | -2.75 (-0.69%) | 28,486 |
| 5 Feb 2024 | INR | 424.9 | 426.35 | 393 | 398.25 | 398.25 | -16.85 (-4.06%) | 93,289 |
| 2 Feb 2024 | INR | 399.35 | 429 | 392.3 | 415.1 | 415.1 | +26.35 (+6.78%) | 326,573 |
| 1 Feb 2024 | INR | 390.55 | 393.85 | 381.65 | 388.75 | 388.75 | +6.15 (+1.61%) | 25,125 |
| 31 Jan 2024 | INR | 384.85 | 389.55 | 380.75 | 382.6 | 382.6 | +0.75 (+0.20%) | 24,363 |
| 30 Jan 2024 | INR | 384 | 387.75 | 379.95 | 381.85 | 381.85 | -1.55 (-0.40%) | 23,087 |
| 29 Jan 2024 | INR | 375.9 | 390 | 373.6 | 383.4 | 383.4 | +7.3 (+1.94%) | 69,227 |
| 25 Jan 2024 | INR | 374.95 | 378.65 | 372 | 376.1 | 376.1 | +3.85 (+1.03%) | 21,580 |
| 24 Jan 2024 | INR | 369.9 | 374 | 366.95 | 372.25 | 372.25 | +2.3 (+0.62%) | 15,675 |
| 23 Jan 2024 | INR | 373.9 | 377.65 | 367.15 | 369.95 | 369.95 | -2.65 (-0.71%) | 40,787 |
| 20 Jan 2024 | INR | 381.85 | 381.85 | 371.95 | 372.6 | 372.6 | -1.8 (-0.48%) | 9,000 |
| 19 Jan 2024 | INR | 384.35 | 384.35 | 369 | 374.4 | 374.4 | -4.2 (-1.11%) | 53,339 |
| 18 Jan 2024 | INR | 389.55 | 389.55 | 370.35 | 378.6 | 378.6 | +7.15 (+1.92%) | 137,716 |
| 17 Jan 2024 | INR | 367.25 | 385 | 343.2 | 371.45 | 371.45 | +2.7 (+0.73%) | 198,897 |
| 16 Jan 2024 | INR | 379.45 | 380.15 | 363.95 | 368.75 | 368.75 | -10.1 (-2.67%) | 33,354 |
| 15 Jan 2024 | INR | 383.15 | 384.8 | 374.8 | 378.85 | 378.85 | -3.95 (-1.03%) | 16,469 |
