| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 119.15 | 120.75 | 116 | 117.1 | 117.1 | -1.3 (-1.10%) | 181,971 |
| 10 Nov 2021 | INR | 114 | 119.35 | 109.8 | 118.4 | 118.4 | +6.2 (+5.53%) | 188,426 |
| 9 Nov 2021 | INR | 109 | 113.4 | 104.45 | 112.2 | 112.2 | +3.5 (+3.22%) | 107,924 |
| 8 Nov 2021 | INR | 113.9 | 113.9 | 107.7 | 108.7 | 108.7 | -4.7 (-4.14%) | 72,118 |
| 4 Nov 2021 | INR | 114 | 115.75 | 112.75 | 113.4 | 113.4 | -1.15 (-1.00%) | 64,327 |
| 3 Nov 2021 | INR | 113.1 | 115.4 | 110.85 | 114.55 | 114.55 | +1.45 (+1.28%) | 165,651 |
| 2 Nov 2021 | INR | 109 | 114.8 | 108 | 113.1 | 113.1 | +5.35 (+4.97%) | 238,995 |
| 1 Nov 2021 | INR | 97.05 | 108.5 | 97.05 | 107.75 | 107.75 | +10.35 (+10.63%) | 319,183 |
| 29 Oct 2021 | INR | 95.15 | 100.55 | 95.1 | 97.4 | 97.4 | +0.6 (+0.62%) | 114,965 |
| 28 Oct 2021 | INR | 99.2 | 100 | 95.75 | 96.8 | 96.8 | -2.55 (-2.57%) | 101,232 |
| 27 Oct 2021 | INR | 102.9 | 102.9 | 98.5 | 99.35 | 99.35 | -1.7 (-1.68%) | 74,400 |
| 26 Oct 2021 | INR | 98.85 | 102.15 | 97.3 | 101.05 | 101.05 | +3.4 (+3.48%) | 124,499 |
| 25 Oct 2021 | INR | 98.85 | 98.9 | 95.35 | 97.65 | 97.65 | -0.8 (-0.81%) | 37,436 |
| 22 Oct 2021 | INR | 100.3 | 101.65 | 96.85 | 98.45 | 98.45 | -1.85 (-1.84%) | 91,964 |
| 21 Oct 2021 | INR | 96.2 | 100.8 | 96 | 100.3 | 100.3 | +4.4 (+4.59%) | 73,348 |
| 20 Oct 2021 | INR | 102 | 103.35 | 94.55 | 95.9 | 95.9 | -5 (-4.96%) | 180,121 |
| 19 Oct 2021 | INR | 107.05 | 107.9 | 98.6 | 100.9 | 100.9 | -6.2 (-5.79%) | 79,136 |
| 18 Oct 2021 | INR | 110.3 | 111.45 | 105.35 | 107.1 | 107.1 | -2.1 (-1.92%) | 113,360 |
| 14 Oct 2021 | INR | 110.4 | 111.75 | 107.7 | 109.2 | 109.2 | -3.3 (-2.93%) | 225,813 |
| 13 Oct 2021 | INR | 107.5 | 114.6 | 104.95 | 112.5 | 112.5 | +6.7 (+6.33%) | 506,342 |
| 12 Oct 2021 | INR | 101.6 | 107.25 | 101.6 | 105.8 | 105.8 | +0.9 (+0.86%) | 123,013 |
| 11 Oct 2021 | INR | 105.2 | 108.95 | 101.9 | 104.9 | 104.9 | -0.3 (-0.29%) | 90,385 |
| 8 Oct 2021 | INR | 102.9 | 106.55 | 99.5 | 105.2 | 105.2 | +3.45 (+3.39%) | 266,299 |
| 7 Oct 2021 | INR | 101.9 | 103 | 101.1 | 101.75 | 101.75 | +1.4 (+1.40%) | 48,752 |
| 6 Oct 2021 | INR | 108.4 | 108.4 | 98.6 | 100.35 | 100.35 | -5.3 (-5.02%) | 112,202 |
| 5 Oct 2021 | INR | 107.9 | 108.65 | 105 | 105.65 | 105.65 | -1.45 (-1.35%) | 85,569 |
| 4 Oct 2021 | INR | 103 | 108.1 | 103 | 107.1 | 107.1 | +4.25 (+4.13%) | 362,447 |
| 1 Oct 2021 | INR | 99.4 | 103.9 | 97.75 | 102.85 | 102.85 | +3.55 (+3.58%) | 183,016 |
| 30 Sep 2021 | INR | 98.3 | 101.65 | 97.75 | 99.3 | 99.3 | +0.45 (+0.46%) | 115,083 |
| 29 Sep 2021 | INR | 99 | 100.75 | 98.05 | 98.85 | 98.85 | -1.6 (-1.59%) | 157,695 |
