| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 385.05 | 385.05 | 376 | 382.8 | 382.8 | -0.65 (-0.17%) | 12,584 |
| 11 Jan 2024 | INR | 390.2 | 390.2 | 377.6 | 383.45 | 383.45 | +0.15 (+0.04%) | 22,796 |
| 10 Jan 2024 | INR | 383.25 | 385 | 377.85 | 383.3 | 383.3 | +0.4 (+0.10%) | 21,559 |
| 9 Jan 2024 | INR | 367.95 | 384 | 367.95 | 382.9 | 382.9 | +15.05 (+4.09%) | 76,338 |
| 8 Jan 2024 | INR | 373.35 | 377.9 | 365.9 | 367.85 | 367.85 | -3.35 (-0.90%) | 15,015 |
| 5 Jan 2024 | INR | 370.35 | 377.1 | 367.05 | 371.2 | 371.2 | +0.65 (+0.18%) | 39,339 |
| 4 Jan 2024 | INR | 375.85 | 377.75 | 367 | 370.55 | 370.55 | -3.95 (-1.05%) | 18,238 |
| 3 Jan 2024 | INR | 380 | 380.15 | 372.8 | 374.5 | 374.5 | -3.85 (-1.02%) | 15,081 |
| 2 Jan 2024 | INR | 380.15 | 383.35 | 372.1 | 378.35 | 378.35 | -2.5 (-0.66%) | 52,839 |
| 1 Jan 2024 | INR | 384.95 | 384.95 | 378.9 | 380.85 | 380.85 | +1.6 (+0.42%) | 12,099 |
| 29 Dec 2023 | INR | 382.45 | 383 | 377.9 | 379.25 | 379.25 | -3.45 (-0.90%) | 19,740 |
| 28 Dec 2023 | INR | 390.4 | 390.4 | 381.2 | 382.7 | 382.7 | -5.95 (-1.53%) | 23,903 |
| 27 Dec 2023 | INR | 387.65 | 391.75 | 379.45 | 388.65 | 388.65 | +1.55 (+0.40%) | 46,404 |
| 26 Dec 2023 | INR | 379 | 392.45 | 377.2 | 387.1 | 387.1 | +8.3 (+2.19%) | 97,322 |
| 22 Dec 2023 | INR | 380 | 388.2 | 374.9 | 378.8 | 378.8 | +6.75 (+1.81%) | 97,779 |
| 21 Dec 2023 | INR | 346.95 | 375.25 | 345.05 | 372.05 | 372.05 | +18.35 (+5.19%) | 217,007 |
| 20 Dec 2023 | INR | 359.6 | 366.75 | 343.15 | 353.7 | 353.7 | -3.4 (-0.95%) | 168,508 |
| 19 Dec 2023 | INR | 346.7 | 365 | 346.7 | 357.1 | 357.1 | +14 (+4.08%) | 74,303 |
| 18 Dec 2023 | INR | 352.95 | 352.95 | 342.35 | 343.1 | 343.1 | -3.2 (-0.92%) | 25,019 |
| 15 Dec 2023 | INR | 352.9 | 352.9 | 345 | 346.3 | 346.3 | +0.3 (+0.09%) | 11,084 |
| 14 Dec 2023 | INR | 348.95 | 350 | 342.3 | 346 | 346 | -0.4 (-0.12%) | 51,532 |
| 13 Dec 2023 | INR | 343.25 | 347.15 | 340 | 346.4 | 346.4 | +4.2 (+1.23%) | 51,636 |
| 12 Dec 2023 | INR | 342.95 | 346.15 | 340.4 | 342.2 | 342.2 | -0.3 (-0.09%) | 100,301 |
| 11 Dec 2023 | INR | 345.7 | 353.6 | 341.1 | 342.5 | 342.5 | +9.25 (+2.78%) | 57,888 |
| 8 Dec 2023 | INR | 351.75 | 357 | 329.1 | 333.25 | 333.25 | -20.5 (-5.80%) | 3,112,180 |
| 7 Dec 2023 | INR | 359.85 | 359.85 | 352.75 | 353.75 | 353.75 | -2.65 (-0.74%) | 11,616 |
| 6 Dec 2023 | INR | 357.05 | 360 | 352.4 | 356.4 | 356.4 | +0.75 (+0.21%) | 93,789 |
| 5 Dec 2023 | INR | 340.9 | 360.5 | 340.9 | 355.65 | 355.65 | +15 (+4.40%) | 143,112 |
| 4 Dec 2023 | INR | 342.95 | 347.2 | 340.15 | 340.65 | 340.65 | -0.45 (-0.13%) | 13,671 |
| 1 Dec 2023 | INR | 349.95 | 349.95 | 340.05 | 341.1 | 341.1 | -4.5 (-1.30%) | 38,774 |
