| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 340 | 347.8 | 338.2 | 345.6 | 345.6 | +7.55 (+2.23%) | 20,223 |
| 29 Nov 2023 | INR | 344.95 | 344.95 | 335.95 | 338.05 | 338.05 | -3.65 (-1.07%) | 34,297 |
| 28 Nov 2023 | INR | 341.95 | 343.65 | 338.2 | 341.7 | 341.7 | +4.7 (+1.39%) | 23,163 |
| 24 Nov 2023 | INR | 342.9 | 343.5 | 335 | 337 | 337 | -1.6 (-0.47%) | 29,729 |
| 23 Nov 2023 | INR | 331.05 | 342.75 | 331.05 | 338.6 | 338.6 | +1.5 (+0.44%) | 14,817 |
| 22 Nov 2023 | INR | 338.9 | 341 | 335.05 | 337.1 | 337.1 | +0.8 (+0.24%) | 46,025 |
| 21 Nov 2023 | INR | 338.05 | 339.8 | 333.5 | 336.3 | 336.3 | -0.95 (-0.28%) | 23,516 |
| 20 Nov 2023 | INR | 342.6 | 343.55 | 336.1 | 337.25 | 337.25 | +0.15 (+0.04%) | 45,973 |
| 17 Nov 2023 | INR | 340.05 | 346.45 | 334 | 337.1 | 337.1 | -5.25 (-1.53%) | 28,200 |
| 16 Nov 2023 | INR | 342.5 | 346.2 | 339.6 | 342.35 | 342.35 | +1.35 (+0.40%) | 21,325 |
| 15 Nov 2023 | INR | 340.95 | 342.55 | 336 | 341 | 341 | +6.25 (+1.87%) | 23,376 |
| 13 Nov 2023 | INR | 335.7 | 338.2 | 325.4 | 334.75 | 334.75 | +14.65 (+4.58%) | 33,601 |
| 10 Nov 2023 | INR | 338.1 | 339.8 | 317.15 | 320.1 | 320.1 | -17.95 (-5.31%) | 180,384 |
| 9 Nov 2023 | INR | 319.3 | 364.45 | 319.3 | 338.05 | 338.05 | -29.8 (-8.10%) | 282,318 |
| 8 Nov 2023 | INR | 362.45 | 372.25 | 359 | 367.85 | 367.85 | +12 (+3.37%) | 64,720 |
| 7 Nov 2023 | INR | 363.85 | 366 | 352.35 | 355.85 | 355.85 | -5.7 (-1.58%) | 62,665 |
| 6 Nov 2023 | INR | 365 | 365 | 355.2 | 361.55 | 361.55 | +3.75 (+1.05%) | 65,344 |
| 3 Nov 2023 | INR | 356.25 | 362.95 | 355.05 | 357.8 | 357.8 | +3.15 (+0.89%) | 23,177 |
| 2 Nov 2023 | INR | 360.25 | 366.45 | 353.05 | 354.65 | 354.65 | -5.3 (-1.47%) | 35,593 |
| 1 Nov 2023 | INR | 355.95 | 363.15 | 350.6 | 359.95 | 359.95 | +5.45 (+1.54%) | 65,657 |
| 31 Oct 2023 | INR | 358.95 | 371 | 353 | 354.5 | 354.5 | +0.7 (+0.20%) | 160,774 |
| 30 Oct 2023 | INR | 342.7 | 357.1 | 338.9 | 353.8 | 353.8 | +13.1 (+3.85%) | 83,251 |
| 27 Oct 2023 | INR | 338.95 | 344.05 | 333.8 | 340.7 | 340.7 | +10.2 (+3.09%) | 27,653 |
| 26 Oct 2023 | INR | 323.7 | 333.6 | 310.75 | 330.5 | 330.5 | +6.3 (+1.94%) | 101,595 |
| 25 Oct 2023 | INR | 336.45 | 337 | 316.7 | 324.2 | 324.2 | -5.8 (-1.76%) | 90,539 |
| 23 Oct 2023 | INR | 349.95 | 350 | 325.6 | 330 | 330 | -18.3 (-5.25%) | 134,486 |
| 20 Oct 2023 | INR | 351.45 | 353.7 | 333.3 | 348.3 | 348.3 | -2.95 (-0.84%) | 76,574 |
| 19 Oct 2023 | INR | 352.95 | 362.85 | 350.1 | 351.25 | 351.25 | 0.0 (0.0%) | 95,628 |
| 18 Oct 2023 | INR | 338 | 385 | 338 | 351.25 | 351.25 | +13.3 (+3.94%) | 620,045 |
| 17 Oct 2023 | INR | 335 | 338.6 | 333 | 337.95 | 337.95 | +6.85 (+2.07%) | 53,768 |
