| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 333.5 | 335 | 330.45 | 331.1 | 331.1 | -1.35 (-0.41%) | 14,459 |
| 13 Oct 2023 | INR | 333.95 | 338.45 | 331 | 332.45 | 332.45 | -2.4 (-0.72%) | 27,491 |
| 12 Oct 2023 | INR | 337.05 | 340 | 333.35 | 334.85 | 334.85 | +6.8 (+2.07%) | 29,613 |
| 11 Oct 2023 | INR | 330.3 | 335.2 | 326.9 | 328.05 | 328.05 | -1.05 (-0.32%) | 31,962 |
| 10 Oct 2023 | INR | 330.05 | 334.55 | 326.9 | 329.1 | 329.1 | +0.45 (+0.14%) | 21,281 |
| 9 Oct 2023 | INR | 313.45 | 335.3 | 313.45 | 328.65 | 328.65 | -14.8 (-4.31%) | 70,332 |
| 6 Oct 2023 | INR | 333.95 | 352.5 | 332.45 | 343.45 | 343.45 | +13.25 (+4.01%) | 86,119 |
| 5 Oct 2023 | INR | 332.9 | 332.9 | 325.65 | 330.2 | 330.2 | +0.95 (+0.29%) | 31,810 |
| 4 Oct 2023 | INR | 332.95 | 332.95 | 325.55 | 329.25 | 329.25 | -3.2 (-0.96%) | 15,923 |
| 3 Oct 2023 | INR | 334.95 | 334.95 | 325.5 | 332.45 | 332.45 | +3.9 (+1.19%) | 18,320 |
| 29 Sep 2023 | INR | 327.5 | 329.75 | 325.1 | 328.55 | 328.55 | +3.3 (+1.01%) | 26,057 |
| 28 Sep 2023 | INR | 329.2 | 331.5 | 323.25 | 325.25 | 325.25 | +0.85 (+0.26%) | 7,504 |
| 27 Sep 2023 | INR | 318.25 | 326.05 | 318.25 | 324.4 | 324.4 | +4.5 (+1.41%) | 22,059 |
| 26 Sep 2023 | INR | 321 | 324.5 | 319 | 319.9 | 319.9 | -0.65 (-0.20%) | 25,192 |
| 25 Sep 2023 | INR | 328.7 | 328.7 | 317.3 | 320.55 | 320.55 | -8.2 (-2.49%) | 56,885 |
| 22 Sep 2023 | INR | 317.55 | 336.65 | 317.55 | 328.75 | 328.75 | +11.2 (+3.53%) | 100,404 |
| 21 Sep 2023 | INR | 328.95 | 335.65 | 316 | 317.55 | 317.55 | -12 (-3.64%) | 73,175 |
| 20 Sep 2023 | INR | 333.05 | 340.45 | 328.4 | 329.55 | 329.55 | -5.65 (-1.69%) | 35,704 |
| 18 Sep 2023 | INR | 338.95 | 345.3 | 332 | 335.2 | 335.2 | -2.7 (-0.80%) | 65,711 |
| 15 Sep 2023 | INR | 316.75 | 340 | 316.75 | 337.9 | 337.9 | +18.4 (+5.76%) | 30,692 |
| 14 Sep 2023 | INR | 323.3 | 324.7 | 316.95 | 319.5 | 319.5 | +4.35 (+1.38%) | 15,457 |
| 13 Sep 2023 | INR | 290.6 | 317.6 | 290.6 | 315.15 | 315.15 | +9.3 (+3.04%) | 66,320 |
| 12 Sep 2023 | INR | 327.9 | 331.45 | 287.85 | 305.85 | 305.85 | -20.95 (-6.41%) | 180,191 |
| 11 Sep 2023 | INR | 328.5 | 331.4 | 323.7 | 326.8 | 326.8 | +4.05 (+1.25%) | 17,342 |
| 8 Sep 2023 | INR | 324.5 | 329.1 | 321.35 | 322.75 | 322.75 | -2.25 (-0.69%) | 30,985 |
| 7 Sep 2023 | INR | 324.55 | 329.35 | 323.9 | 325 | 325 | +2.1 (+0.65%) | 40,334 |
| 6 Sep 2023 | INR | 329.95 | 333.7 | 322 | 322.9 | 322.9 | -3.6 (-1.10%) | 35,955 |
| 5 Sep 2023 | INR | 325.05 | 331.9 | 324.75 | 326.5 | 326.5 | +2.4 (+0.74%) | 57,492 |
| 4 Sep 2023 | INR | 339.65 | 341.1 | 323 | 324.1 | 324.1 | -8.45 (-2.54%) | 33,763 |
| 1 Sep 2023 | INR | 338.55 | 342 | 331.45 | 332.55 | 332.55 | -6 (-1.77%) | 26,721 |
