| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 337.5 | 346 | 336.3 | 338.55 | 338.55 | +1.6 (+0.47%) | 41,307 |
| 30 Aug 2023 | INR | 329.75 | 343 | 328 | 336.95 | 336.95 | +11.85 (+3.65%) | 92,040 |
| 29 Aug 2023 | INR | 332.05 | 334.75 | 323.5 | 325.1 | 325.1 | -4.75 (-1.44%) | 55,069 |
| 28 Aug 2023 | INR | 309.95 | 338 | 308 | 329.85 | 329.85 | +21.9 (+7.11%) | 198,750 |
| 25 Aug 2023 | INR | 309 | 314.15 | 307.15 | 307.95 | 307.95 | -1.85 (-0.60%) | 17,144 |
| 24 Aug 2023 | INR | 314.95 | 324.15 | 308.5 | 309.8 | 309.8 | -1.55 (-0.50%) | 63,201 |
| 23 Aug 2023 | INR | 307.05 | 313.7 | 307.05 | 311.35 | 311.35 | +0.65 (+0.21%) | 41,343 |
| 22 Aug 2023 | INR | 312 | 317.25 | 308.1 | 310.7 | 310.7 | -0.7 (-0.22%) | 34,025 |
| 21 Aug 2023 | INR | 310.05 | 314.85 | 308 | 311.4 | 311.4 | -2.35 (-0.75%) | 50,620 |
| 18 Aug 2023 | INR | 314.05 | 317.65 | 303.85 | 313.75 | 313.75 | -1.6 (-0.51%) | 87,899 |
| 17 Aug 2023 | INR | 297 | 321 | 297 | 315.35 | 315.35 | +19.75 (+6.68%) | 94,633 |
| 16 Aug 2023 | INR | 282.25 | 297.55 | 282.25 | 295.6 | 295.6 | +7.15 (+2.48%) | 62,442 |
| 14 Aug 2023 | INR | 281.65 | 292.1 | 279.25 | 288.45 | 288.45 | +6.75 (+2.40%) | 23,216 |
| 11 Aug 2023 | INR | 285.85 | 286.25 | 277.35 | 281.7 | 281.7 | -1.95 (-0.69%) | 34,822 |
| 10 Aug 2023 | INR | 274.9 | 285 | 274.9 | 283.65 | 283.65 | +6.4 (+2.31%) | 49,343 |
| 9 Aug 2023 | INR | 278 | 278.65 | 273.35 | 277.25 | 277.25 | -0.65 (-0.23%) | 35,224 |
| 8 Aug 2023 | INR | 275 | 282 | 273 | 277.9 | 277.9 | +2.45 (+0.89%) | 33,664 |
| 7 Aug 2023 | INR | 284.75 | 284.75 | 273.25 | 275.45 | 275.45 | -7.3 (-2.58%) | 54,124 |
| 4 Aug 2023 | INR | 292 | 296.2 | 280.75 | 282.75 | 282.75 | -7.4 (-2.55%) | 52,895 |
| 3 Aug 2023 | INR | 287.95 | 292.6 | 281.5 | 290.15 | 290.15 | +10.7 (+3.83%) | 102,382 |
| 2 Aug 2023 | INR | 274.15 | 283.7 | 274.15 | 279.45 | 279.45 | +0.7 (+0.25%) | 36,225 |
| 1 Aug 2023 | INR | 275.4 | 280.5 | 273.35 | 278.75 | 278.75 | +2 (+0.72%) | 36,411 |
| 31 Jul 2023 | INR | 270.3 | 281.65 | 270.3 | 276.75 | 276.75 | +0.95 (+0.34%) | 43,912 |
| 28 Jul 2023 | INR | 273.75 | 278.35 | 266.55 | 275.8 | 275.8 | +5.9 (+2.19%) | 20,379 |
| 27 Jul 2023 | INR | 273.95 | 274.05 | 268.15 | 269.9 | 269.9 | +0.6 (+0.22%) | 30,865 |
| 26 Jul 2023 | INR | 265.9 | 273.85 | 265.9 | 269.3 | 269.3 | +3.4 (+1.28%) | 44,395 |
| 25 Jul 2023 | INR | 286.85 | 286.85 | 264.05 | 265.9 | 265.9 | -14.95 (-5.32%) | 158,386 |
| 24 Jul 2023 | INR | 270 | 282.5 | 270 | 280.85 | 280.85 | +12.7 (+4.74%) | 74,314 |
| 21 Jul 2023 | INR | 271.45 | 279.1 | 265.3 | 268.15 | 268.15 | -3.95 (-1.45%) | 129,993 |
| 20 Jul 2023 | INR | 263 | 275.05 | 255.1 | 272.1 | 272.1 | +9 (+3.42%) | 124,650 |
