| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 252 | 265.7 | 249.05 | 263.1 | 263.1 | +12.85 (+5.13%) | 118,940 |
| 18 Jul 2023 | INR | 244.85 | 252 | 238.95 | 250.25 | 250.25 | +8.6 (+3.56%) | 137,154 |
| 17 Jul 2023 | INR | 231 | 243 | 231 | 241.65 | 241.65 | +15.65 (+6.92%) | 94,640 |
| 14 Jul 2023 | INR | 217.7 | 227.25 | 216.2 | 226 | 226 | +4.25 (+1.92%) | 134,968 |
| 13 Jul 2023 | INR | 214.95 | 227 | 211.25 | 221.75 | 221.75 | +6.25 (+2.90%) | 113,355 |
| 12 Jul 2023 | INR | 218 | 219.65 | 213.6 | 215.5 | 215.5 | -4.15 (-1.89%) | 161,715 |
| 11 Jul 2023 | INR | 220 | 223.15 | 219 | 219.65 | 219.65 | -4.4 (-1.96%) | 49,908 |
| 10 Jul 2023 | INR | 227 | 228.95 | 223.55 | 224.05 | 224.05 | -3.8 (-1.67%) | 24,270 |
| 7 Jul 2023 | INR | 228.95 | 229.55 | 225 | 227.85 | 227.85 | +1.1 (+0.49%) | 49,180 |
| 6 Jul 2023 | INR | 223.95 | 228.3 | 223.5 | 226.75 | 226.75 | +3.5 (+1.57%) | 50,141 |
| 5 Jul 2023 | INR | 219.6 | 226.45 | 219.6 | 223.25 | 223.25 | +3.7 (+1.69%) | 74,404 |
| 4 Jul 2023 | INR | 228.65 | 229.25 | 218.5 | 219.55 | 219.55 | -9.15 (-4.00%) | 35,002 |
| 3 Jul 2023 | INR | 229.3 | 231.7 | 228.1 | 228.7 | 228.7 | -0.6 (-0.26%) | 28,929 |
| 30 Jun 2023 | INR | 227.1 | 230.85 | 227.1 | 229.3 | 229.3 | +1.75 (+0.77%) | 45,263 |
| 28 Jun 2023 | INR | 231.9 | 232.6 | 225.9 | 227.55 | 227.55 | -3.6 (-1.56%) | 17,554 |
| 27 Jun 2023 | INR | 237 | 237 | 230.85 | 231.15 | 231.15 | -0.95 (-0.41%) | 12,522 |
| 26 Jun 2023 | INR | 230.05 | 235.45 | 230.05 | 232.1 | 232.1 | +2.25 (+0.98%) | 39,181 |
| 23 Jun 2023 | INR | 234.75 | 236 | 227.55 | 229.85 | 229.85 | -1.3 (-0.56%) | 35,421 |
| 22 Jun 2023 | INR | 232 | 234.75 | 229.4 | 231.15 | 231.15 | +1.3 (+0.57%) | 36,336 |
| 21 Jun 2023 | INR | 232.1 | 236.3 | 229.15 | 229.85 | 229.85 | -3.9 (-1.67%) | 59,192 |
| 20 Jun 2023 | INR | 235.8 | 238.05 | 232.85 | 233.75 | 233.75 | -2.05 (-0.87%) | 19,492 |
| 19 Jun 2023 | INR | 237.45 | 239.1 | 235.25 | 235.8 | 235.8 | -0.85 (-0.36%) | 21,416 |
| 16 Jun 2023 | INR | 239 | 239.45 | 235.6 | 236.65 | 236.65 | +0.1 (+0.04%) | 26,504 |
| 15 Jun 2023 | INR | 239.4 | 245.1 | 235.25 | 236.55 | 236.55 | -1.25 (-0.53%) | 65,893 |
| 14 Jun 2023 | INR | 232.85 | 243.5 | 232.85 | 237.8 | 237.8 | +3.9 (+1.67%) | 124,215 |
| 13 Jun 2023 | INR | 241.95 | 241.95 | 233 | 233.9 | 233.9 | -4.65 (-1.95%) | 52,835 |
| 12 Jun 2023 | INR | 248.05 | 248.8 | 238.05 | 238.55 | 238.55 | -8.85 (-3.58%) | 610,272 |
| 9 Jun 2023 | INR | 236.95 | 250.35 | 236.1 | 247.4 | 247.4 | +10.5 (+4.43%) | 81,320 |
| 8 Jun 2023 | INR | 240.3 | 240.85 | 234.8 | 236.9 | 236.9 | -0.45 (-0.19%) | 49,861 |
| 7 Jun 2023 | INR | 242.35 | 243.1 | 236.65 | 237.35 | 237.35 | -3.15 (-1.31%) | 61,265 |
