| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 238.9 | 241.45 | 236.45 | 240.5 | 240.5 | +2.85 (+1.20%) | 18,916 |
| 5 Jun 2023 | INR | 249.4 | 252.3 | 236.75 | 237.65 | 237.65 | +0.3 (+0.13%) | 152,005 |
| 2 Jun 2023 | INR | 227.2 | 239 | 227.2 | 237.35 | 237.35 | +6.7 (+2.90%) | 24,331 |
| 1 Jun 2023 | INR | 232.4 | 235.7 | 228.7 | 230.65 | 230.65 | -1 (-0.43%) | 336,524 |
| 31 May 2023 | INR | 229.65 | 233.45 | 226.25 | 231.65 | 231.65 | +3.8 (+1.67%) | 18,305 |
| 30 May 2023 | INR | 236.8 | 236.8 | 226.65 | 227.85 | 227.85 | -1.4 (-0.61%) | 7,534 |
| 29 May 2023 | INR | 230.65 | 233 | 228.05 | 229.25 | 229.25 | +1.7 (+0.75%) | 34,188 |
| 26 May 2023 | INR | 226.55 | 230.95 | 225.05 | 227.55 | 227.55 | +0.55 (+0.24%) | 30,500 |
| 25 May 2023 | INR | 234.45 | 234.45 | 225.45 | 227 | 227 | -5 (-2.16%) | 47,130 |
| 24 May 2023 | INR | 232.05 | 237.9 | 231.05 | 232 | 232 | -2.35 (-1.00%) | 26,640 |
| 23 May 2023 | INR | 234 | 236.75 | 232.9 | 234.35 | 234.35 | +1.9 (+0.82%) | 28,126 |
| 22 May 2023 | INR | 237 | 237.9 | 230 | 232.45 | 232.45 | -3.7 (-1.57%) | 24,114 |
| 19 May 2023 | INR | 235.2 | 237.9 | 232.75 | 236.15 | 236.15 | -0.65 (-0.27%) | 42,656 |
| 18 May 2023 | INR | 234.05 | 241.75 | 234.05 | 236.8 | 236.8 | +2.85 (+1.22%) | 66,627 |
| 17 May 2023 | INR | 236.5 | 238.5 | 232.05 | 233.95 | 233.95 | -1.65 (-0.70%) | 20,031 |
| 16 May 2023 | INR | 235.8 | 239.5 | 234.2 | 235.6 | 235.6 | +0.65 (+0.28%) | 22,421 |
| 15 May 2023 | INR | 235.65 | 237.8 | 233.75 | 234.95 | 234.95 | +0.5 (+0.21%) | 14,174 |
| 12 May 2023 | INR | 234.7 | 237.55 | 233.65 | 234.45 | 234.45 | -0.35 (-0.15%) | 10,276 |
| 11 May 2023 | INR | 240.6 | 241.9 | 232.3 | 234.8 | 234.8 | 0.0 (0.0%) | 65,758 |
| 10 May 2023 | INR | 229.1 | 237.7 | 228.35 | 234.8 | 234.8 | +4.95 (+2.15%) | 53,956 |
| 9 May 2023 | INR | 236.95 | 236.95 | 228.45 | 229.85 | 229.85 | -4.9 (-2.09%) | 42,862 |
| 8 May 2023 | INR | 234.2 | 240.65 | 233.75 | 234.75 | 234.75 | +0.7 (+0.30%) | 37,571 |
| 5 May 2023 | INR | 227.85 | 237 | 226 | 234.05 | 234.05 | +5.6 (+2.45%) | 493,769 |
| 4 May 2023 | INR | 232 | 236.45 | 227.45 | 228.45 | 228.45 | -4.9 (-2.10%) | 73,157 |
| 3 May 2023 | INR | 244.55 | 246.05 | 231.3 | 233.35 | 233.35 | -11.1 (-4.54%) | 66,554 |
| 2 May 2023 | INR | 250.05 | 258.15 | 243.1 | 244.45 | 244.45 | -5.6 (-2.24%) | 51,496 |
| 28 Apr 2023 | INR | 240.7 | 251.35 | 240.7 | 250.05 | 250.05 | +9.4 (+3.91%) | 103,916 |
| 27 Apr 2023 | INR | 239.9 | 241.55 | 235.2 | 240.65 | 240.65 | +5.7 (+2.43%) | 34,305 |
| 26 Apr 2023 | INR | 234.1 | 239.9 | 232.85 | 234.95 | 234.95 | -0.6 (-0.25%) | 54,049 |
| 25 Apr 2023 | INR | 233.9 | 236.25 | 230.95 | 235.55 | 235.55 | +3.55 (+1.53%) | 73,539 |
