| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 225.85 | 234.65 | 225.85 | 232 | 232 | +1.75 (+0.76%) | 18,504 |
| 21 Apr 2023 | INR | 231.1 | 234 | 229.2 | 230.25 | 230.25 | -0.05 (-0.02%) | 29,503 |
| 20 Apr 2023 | INR | 230 | 232.3 | 229.1 | 230.3 | 230.3 | -0.2 (-0.09%) | 60,116 |
| 19 Apr 2023 | INR | 221.3 | 235.5 | 221.3 | 230.5 | 230.5 | +9.9 (+4.49%) | 63,005 |
| 18 Apr 2023 | INR | 225.85 | 226.6 | 218.75 | 220.6 | 220.6 | -5.7 (-2.52%) | 87,326 |
| 17 Apr 2023 | INR | 227.95 | 231 | 218.6 | 226.3 | 226.3 | -2.85 (-1.24%) | 173,138 |
| 13 Apr 2023 | INR | 229.25 | 235.8 | 227.85 | 229.15 | 229.15 | -3.15 (-1.36%) | 50,048 |
| 12 Apr 2023 | INR | 234.8 | 236.8 | 231.05 | 232.3 | 232.3 | -2.55 (-1.09%) | 17,453 |
| 11 Apr 2023 | INR | 228.05 | 236 | 227.1 | 234.85 | 234.85 | +5.4 (+2.35%) | 67,901 |
| 10 Apr 2023 | INR | 219.15 | 230.95 | 219.15 | 229.45 | 229.45 | +6.5 (+2.92%) | 107,030 |
| 6 Apr 2023 | INR | 224.05 | 230.8 | 218.75 | 222.95 | 222.95 | -3.15 (-1.39%) | 97,420 |
| 5 Apr 2023 | INR | 216.5 | 228.6 | 216.5 | 226.1 | 226.1 | +8.9 (+4.10%) | 261,194 |
| 3 Apr 2023 | INR | 204.8 | 218.4 | 204.8 | 217.2 | 217.2 | +10 (+4.83%) | 168,138 |
| 31 Mar 2023 | INR | 201.9 | 208 | 199.1 | 207.2 | 207.2 | +7.7 (+3.86%) | 27,742 |
| 29 Mar 2023 | INR | 194 | 201 | 193.15 | 199.5 | 199.5 | +3.2 (+1.63%) | 31,143 |
| 28 Mar 2023 | INR | 198.05 | 201.1 | 194.1 | 196.3 | 196.3 | -2.15 (-1.08%) | 63,209 |
| 27 Mar 2023 | INR | 186.05 | 200.45 | 185.7 | 198.45 | 198.45 | +9.45 (+5.00%) | 50,477 |
| 24 Mar 2023 | INR | 196.8 | 196.8 | 188 | 189 | 189 | -5.65 (-2.90%) | 39,626 |
| 23 Mar 2023 | INR | 181.15 | 198.9 | 180.75 | 194.65 | 194.65 | +10.05 (+5.44%) | 107,572 |
| 22 Mar 2023 | INR | 187.9 | 187.9 | 183.6 | 184.6 | 184.6 | -2.55 (-1.36%) | 10,618 |
| 21 Mar 2023 | INR | 175.1 | 189.35 | 175.1 | 187.15 | 187.15 | +10.75 (+6.09%) | 31,274 |
| 20 Mar 2023 | INR | 181.1 | 181.1 | 175 | 176.4 | 176.4 | -4.7 (-2.60%) | 8,817 |
| 17 Mar 2023 | INR | 181 | 182.35 | 180.35 | 181.1 | 181.1 | +2.2 (+1.23%) | 19,197 |
| 16 Mar 2023 | INR | 181.25 | 181.25 | 174.5 | 178.9 | 178.9 | -0.65 (-0.36%) | 371,842 |
| 15 Mar 2023 | INR | 180.35 | 183.55 | 178.05 | 179.55 | 179.55 | +0.75 (+0.42%) | 42,322 |
| 14 Mar 2023 | INR | 184.1 | 187.1 | 177.7 | 178.8 | 178.8 | -7.25 (-3.90%) | 15,424 |
| 13 Mar 2023 | INR | 190.5 | 190.95 | 184.05 | 186.05 | 186.05 | -3.8 (-2.00%) | 51,547 |
| 10 Mar 2023 | INR | 188.15 | 192.2 | 188 | 189.85 | 189.85 | -0.25 (-0.13%) | 20,387 |
| 9 Mar 2023 | INR | 192.8 | 193.75 | 189.5 | 190.1 | 190.1 | -1.3 (-0.68%) | 10,016 |
| 8 Mar 2023 | INR | 188.1 | 192.45 | 188.1 | 191.4 | 191.4 | +0.75 (+0.39%) | 28,235 |
