| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 80.8 | 88.9 | 80.8 | 88.9 | 88.9 | +3.85 (+4.53%) | 4,000 |
| 3 Mar 2023 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +4.05 (+5%) | 2,000 |
| 28 Feb 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 79.05 | 81 | 79.05 | 81 | 81 | +0.2 (+0.25%) | 6,000 |
| 23 Feb 2023 | INR | 79.5 | 80.8 | 79.5 | 80.8 | 80.8 | +1.55 (+1.96%) | 6,000 |
| 22 Feb 2023 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +3.75 (+4.97%) | 2,000 |
| 20 Feb 2023 | INR | 75.3 | 75.5 | 75.3 | 75.5 | 75.5 | -2.1 (-2.71%) | 6,000 |
| 17 Feb 2023 | INR | 79 | 80 | 77.6 | 77.6 | 77.6 | -3.65 (-4.49%) | 6,000 |
| 16 Feb 2023 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.1 (-4.80%) | 2,000 |
| 13 Feb 2023 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -8.65 (-9.20%) | 2,000 |
| 9 Feb 2023 | INR | 93 | 95 | 93 | 94 | 94 | -1.1 (-1.16%) | 4,000 |
| 8 Feb 2023 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -9.45 (-9.04%) | 2,000 |
| 7 Feb 2023 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -11.6 (-9.99%) | 2,000 |
| 6 Feb 2023 | INR | 107.3 | 125 | 107.3 | 116.15 | 116.15 | -3.05 (-2.56%) | 4,000 |
| 3 Feb 2023 | INR | 119.9 | 119.9 | 118.5 | 119.2 | 119.2 | +7.3 (+6.52%) | 8,000 |
| 2 Feb 2023 | INR | 123.6 | 123.6 | 89.6 | 111.9 | 111.9 | +6.05 (+5.72%) | 6,000 |
| 1 Feb 2023 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 88.5 | 112.7 | 88.5 | 105.85 | 105.85 | +9.25 (+9.58%) | 8,000 |
| 30 Jan 2023 | INR | 82.25 | 96.6 | 82.25 | 96.6 | 96.6 | +16.1 (+20.00%) | 18,000 |
| 27 Jan 2023 | INR | 77.6 | 80.5 | 77.6 | 80.5 | 80.5 | +1.95 (+2.48%) | 6,000 |
| 25 Jan 2023 | INR | 76.6 | 78.55 | 76.6 | 78.55 | 78.55 | +5.05 (+6.87%) | 10,000 |
| 24 Jan 2023 | INR | 73.25 | 73.5 | 73.25 | 73.5 | 73.5 | -3 (-3.92%) | 12,000 |
| 23 Jan 2023 | INR | 76 | 77 | 76 | 76.5 | 76.5 | +2 (+2.68%) | 6,000 |
