| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 204.55 | 204.55 | 202.9 | 202.9 | 202.9 | +1.35 (+0.67%) | 2,000 |
| 10 Apr 2024 | INR | 205 | 208.9 | 201.55 | 201.55 | 201.55 | -5.45 (-2.63%) | 10,000 |
| 9 Apr 2024 | INR | 219.6 | 219.6 | 202.25 | 207 | 207 | +7.35 (+3.68%) | 11,000 |
| 8 Apr 2024 | INR | 199.65 | 199.65 | 198.7 | 199.65 | 199.65 | +18.15 (+10.00%) | 34,000 |
| 5 Apr 2024 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | +16.5 (+10%) | 1,000 |
| 4 Apr 2024 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 165 | 165 | 165 | 165 | 165 | +1.85 (+1.13%) | 1,000 |
| 1 Apr 2024 | INR | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 172 | 172 | 163.15 | 163.15 | 163.15 | -8.15 (-4.76%) | 33,000 |
| 22 Mar 2024 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | +7.3 (+4.45%) | 1,000 |
| 15 Mar 2024 | INR | 160 | 164 | 160 | 164 | 164 | +4.75 (+2.98%) | 3,000 |
| 14 Mar 2024 | INR | 159 | 159.75 | 159 | 159.25 | 159.25 | +6.75 (+4.43%) | 4,000 |
| 13 Mar 2024 | INR | 153 | 153 | 152.5 | 152.5 | 152.5 | -2.5 (-1.61%) | 2,000 |
| 12 Mar 2024 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 155 | 155 | 155 | 155 | 155 | +0.9 (+0.58%) | 1,000 |
| 5 Mar 2024 | INR | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | -1.05 (-0.68%) | 1,000 |
| 4 Mar 2024 | INR | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | -4.85 (-3.03%) | 2,000 |
| 1 Mar 2024 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 160.25 | 160.25 | 160 | 160 | 160 | -3.1 (-1.90%) | 2,000 |
| 27 Feb 2024 | INR | 174 | 174.1 | 163.1 | 163.1 | 163.1 | -2.8 (-1.69%) | 3,000 |
