Tanvi Foods India Ltd Recent Share Price (BSE:540332)

BSE:540332 - Tanvi Foods (India) Ltd Tanvi Foods India Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	75	75.35	74.5	74.5	74.5	-0.55 (-0.73%)	8,000
19 Jan 2023	INR	71.15	75.05	71.15	75.05	75.05	-0.3 (-0.40%)	10,000
18 Jan 2023	INR	75	75.35	75	75.35	75.35	+3.35 (+4.65%)	12,000
17 Jan 2023	INR	72	72	72	72	72	-4.15 (-5.45%)	4,000
16 Jan 2023	INR	76.05	76.15	76	76.15	76.15	-3.95 (-4.93%)	6,000
13 Jan 2023	INR	80	85	80	80.1	80.1	-3.55 (-4.24%)	12,000
12 Jan 2023	INR	82	85	82	83.65	83.65	-1.4 (-1.65%)	6,000
11 Jan 2023	INR	84.35	86	84.35	85.05	85.05	-13.9 (-14.05%)	6,000
10 Jan 2023	INR	98.95	98.95	98.95	98.95	98.95	0.0 (0.0%)	0
9 Jan 2023	INR	98.95	98.95	98.95	98.95	98.95	0.0 (0.0%)	0
6 Jan 2023	INR	98.95	98.95	98.95	98.95	98.95	0.0 (0.0%)	0
5 Jan 2023	INR	98.95	98.95	98.95	98.95	98.95	0.0 (0.0%)	0
4 Jan 2023	INR	98.95	98.95	98.95	98.95	98.95	0.0 (0.0%)	0
3 Jan 2023	INR	98.95	98.95	98.95	98.95	98.95	0.0 (0.0%)	0
2 Jan 2023	INR	98.95	98.95	98.95	98.95	98.95	0.0 (0.0%)	0
30 Dec 2022	INR	112.5	112.5	98.95	98.95	98.95	+3.95 (+4.16%)	12,000
29 Dec 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
28 Dec 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
27 Dec 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
26 Dec 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
23 Dec 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
22 Dec 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
21 Dec 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
20 Dec 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
19 Dec 2022	INR	95	95	95	95	95	-7.9 (-7.68%)	2,000
16 Dec 2022	INR	102.9	102.9	102.9	102.9	102.9	0.0 (0.0%)	0
15 Dec 2022	INR	88.5	102.9	88.5	102.9	102.9	+12.9 (+14.33%)	6,000
14 Dec 2022	INR	105.5	105.5	89.9	90	90	-13 (-12.62%)	8,000
13 Dec 2022	INR	103	103	103	103	103	0.0 (0.0%)	0
12 Dec 2022	INR	103	103	103	103	103	0.0 (0.0%)	0