Tanvi Foods India Ltd Recent Share Price (BSE:540332)

BSE:540332 - Tanvi Foods (India) Ltd Tanvi Foods India Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	107.55	107.55	103	103	103	0.0 (0.0%)	4,000
8 Dec 2022	INR	103	103	103	103	103	0.0 (0.0%)	0
7 Dec 2022	INR	103	103	103	103	103	+4 (+4.04%)	2,000
6 Dec 2022	INR	99	99	99	99	99	0.0 (0.0%)	0
5 Dec 2022	INR	99	99	99	99	99	0.0 (0.0%)	0
2 Dec 2022	INR	99	99	99	99	99	-1 (-1%)	2,000
1 Dec 2022	INR	100	100	100	100	100	0.0 (0.0%)	0
30 Nov 2022	INR	100	100	100	100	100	0.0 (0.0%)	0
29 Nov 2022	INR	100	100	100	100	100	0.0 (0.0%)	0
28 Nov 2022	INR	100	100	100	100	100	-3 (-2.91%)	2,000
25 Nov 2022	INR	103	103	103	103	103	+1.3 (+1.28%)	2,000
24 Nov 2022	INR	101.7	101.7	101.7	101.7	101.7	0.0 (0.0%)	0
23 Nov 2022	INR	100	103	100	101.7	101.7	+1.7 (+1.70%)	14,000
22 Nov 2022	INR	100	103	100	100	100	-3.5 (-3.38%)	8,000
21 Nov 2022	INR	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
18 Nov 2022	INR	100	105	100	103.5	103.5	-6.5 (-5.91%)	12,000
17 Nov 2022	INR	110	110	110	110	110	0.0 (0.0%)	0
16 Nov 2022	INR	110	110	110	110	110	+12 (+12.24%)	2,000
15 Nov 2022	INR	98	98	98	98	98	0.0 (0.0%)	0
14 Nov 2022	INR	98	98	98	98	98	0.0 (0.0%)	0
11 Nov 2022	INR	98	98	98	98	98	0.0 (0.0%)	0
10 Nov 2022	INR	98	98	98	98	98	+1 (+1.03%)	2,000
9 Nov 2022	INR	97	97	97	97	97	0.0 (0.0%)	6,000
7 Nov 2022	INR	97	97	97	97	97	0.0 (0.0%)	0
4 Nov 2022	INR	97	97	97	97	97	-2.5 (-2.51%)	2,000
3 Nov 2022	INR	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
2 Nov 2022	INR	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
1 Nov 2022	INR	99.5	99.5	99.5	99.5	99.5	-0.4 (-0.40%)	2,000
31 Oct 2022	INR	99.9	99.9	99.9	99.9	99.9	0.0 (0.0%)	0
28 Oct 2022	INR	99.9	99.9	99.9	99.9	99.9	+5.9 (+6.28%)	4,000