Tanvi Foods India Ltd Recent Share Price (BSE:540332)

BSE:540332 - Tanvi Foods (India) Ltd Tanvi Foods India Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	91	94	91	94	94	+11.9 (+14.49%)	6,000
25 Oct 2022	INR	82.1	82.1	82.1	82.1	82.1	-0.4 (-0.48%)	0
24 Oct 2022	INR	82.5	82.5	82.5	82.5	82.5	+0.4 (+0.49%)	2,000
21 Oct 2022	INR	82.1	82.1	82.1	82.1	82.1	-19.15 (-18.91%)	2,000
20 Oct 2022	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
19 Oct 2022	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
18 Oct 2022	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
17 Oct 2022	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
14 Oct 2022	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
13 Oct 2022	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
12 Oct 2022	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
11 Oct 2022	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
10 Oct 2022	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
7 Oct 2022	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
6 Oct 2022	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
4 Oct 2022	INR	101.25	101.25	101.25	101.25	101.25	0.0 (0.0%)	0
3 Oct 2022	INR	101.25	101.25	101.25	101.25	101.25	-0.25 (-0.25%)	2,000
30 Sep 2022	INR	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
29 Sep 2022	INR	101.5	101.5	101.5	101.5	101.5	-0.5 (-0.49%)	2,000
28 Sep 2022	INR	102	102	102	102	102	+2.1 (+2.10%)	2,000
27 Sep 2022	INR	99.9	99.9	99.9	99.9	99.9	0.0 (0.0%)	0
26 Sep 2022	INR	99.9	99.9	99.9	99.9	99.9	0.0 (0.0%)	0
23 Sep 2022	INR	99.9	99.9	99.9	99.9	99.9	0.0 (0.0%)	0
22 Sep 2022	INR	99.9	99.9	99.9	99.9	99.9	0.0 (0.0%)	0
21 Sep 2022	INR	99.9	99.9	99.9	99.9	99.9	0.0 (0.0%)	0
20 Sep 2022	INR	99.9	99.9	99.9	99.9	99.9	0.0 (0.0%)	0
19 Sep 2022	INR	99.9	99.9	99.9	99.9	99.9	+7.9 (+8.59%)	4,000
16 Sep 2022	INR	92	92	92	92	92	0.0 (0.0%)	0
15 Sep 2022	INR	92	92	92	92	92	0.0 (0.0%)	0
14 Sep 2022	INR	92	92	92	92	92	0.0 (0.0%)	0

See Xignite Response |