Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 92 | 92 | 92 | 92 | 92 | +12 (+15%) | 2,000 |
12 Sep 2022 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 80 | 80 | 80 | 80 | 80 | +2.75 (+3.56%) | 0 |
8 Sep 2022 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 80 | 80 | 72.05 | 77.25 | 77.25 | -2.75 (-3.44%) | 26,000 |
6 Sep 2022 | INR | 80 | 80 | 80 | 80 | 80 | +10 (+14.29%) | 2,000 |
5 Sep 2022 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 2,000 |
1 Sep 2022 | INR | 70 | 70 | 70 | 70 | 70 | +6 (+9.38%) | 2,000 |
30 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 64 | 64 | 64 | 64 | 64 | -5.95 (-8.51%) | 2,000 |
1 Aug 2022 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |