Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +4.95 (+7.62%) | 2,000 |
21 Jul 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 2,000 |
19 Jul 2022 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 63 | 63 | 63 | 63 | 63 | -6.9 (-9.87%) | 2,000 |
15 Jul 2022 | INR | 69.8 | 69.9 | 69.8 | 69.9 | 69.9 | +4.55 (+6.96%) | 4,000 |
14 Jul 2022 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 64.8 | 65.35 | 64.8 | 65.35 | 65.35 | -6.65 (-9.24%) | 6,000 |
8 Jul 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |