Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 4,000 |
14 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 72 | 72 | 72 | 72 | 72 | +3.1 (+4.50%) | 2,000 |
8 Jun 2022 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +6.25 (+9.98%) | 4,000 |
7 Jun 2022 | INR | 72.95 | 72.95 | 62.6 | 62.65 | 62.65 | -3.7 (-5.58%) | 8,000 |
6 Jun 2022 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +3.15 (+4.98%) | 2,000 |
3 Jun 2022 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 4,000 |
27 May 2022 | INR | 63.25 | 63.25 | 63.2 | 63.2 | 63.2 | +2.95 (+4.90%) | 10,000 |
26 May 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 60.15 | 60.25 | 60.15 | 60.25 | 60.25 | -1.9 (-3.06%) | 6,000 |
12 May 2022 | INR | 62.05 | 62.15 | 62.05 | 62.15 | 62.15 | -2.6 (-4.02%) | 6,000 |
11 May 2022 | INR | 64.65 | 64.75 | 64.65 | 64.75 | 64.75 | -2.9 (-4.29%) | 6,000 |
10 May 2022 | INR | 67.55 | 67.65 | 67.55 | 67.65 | 67.65 | -3.45 (-4.85%) | 6,000 |
9 May 2022 | INR | 77.8 | 77.8 | 71.05 | 71.1 | 71.1 | -3 (-4.05%) | 8,000 |
6 May 2022 | INR | 79 | 81 | 74.05 | 74.1 | 74.1 | -3.55 (-4.57%) | 10,000 |