| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 77.6 | 77.7 | 77.6 | 77.65 | 77.65 | -3.95 (-4.84%) | 6,000 |
| 4 May 2022 | INR | 81.55 | 81.65 | 81.55 | 81.6 | 81.6 | -4 (-4.67%) | 6,000 |
| 2 May 2022 | INR | 85.55 | 85.65 | 85.55 | 85.6 | 85.6 | -4.4 (-4.89%) | 6,000 |
| 29 Apr 2022 | INR | 99.1 | 99.1 | 89.95 | 90 | 90 | -4.65 (-4.91%) | 18,000 |
| 28 Apr 2022 | INR | 94.6 | 94.7 | 94.6 | 94.65 | 94.65 | -4.9 (-4.92%) | 6,000 |
| 27 Apr 2022 | INR | 90.2 | 99.55 | 90.15 | 99.55 | 99.55 | +4.7 (+4.96%) | 12,000 |
| 26 Apr 2022 | INR | 94.85 | 94.95 | 94.85 | 94.85 | 94.85 | -4.95 (-4.96%) | 10,000 |
| 25 Apr 2022 | INR | 99.9 | 99.9 | 99.8 | 99.8 | 99.8 | -5.2 (-4.95%) | 6,000 |
| 22 Apr 2022 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 104.05 | 105 | 104.05 | 105 | 105 | +0.95 (+0.91%) | 4,000 |
| 20 Apr 2022 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0 (0.0%) | 6,000 |
| 19 Apr 2022 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -5.45 (-4.98%) | 14,000 |
| 18 Apr 2022 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 2,000 |
| 11 Apr 2022 | INR | 105 | 109.5 | 103.55 | 109.5 | 109.5 | +0.55 (+0.50%) | 8,000 |
| 8 Apr 2022 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +5 (+4.81%) | 2,000 |
| 7 Apr 2022 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +4.95 (+5%) | 6,000 |
| 6 Apr 2022 | INR | 99 | 99 | 99 | 99 | 99 | +4.7 (+4.98%) | 8,000 |
| 5 Apr 2022 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 94.3 | 94.3 | 93.8 | 94.3 | 94.3 | +4 (+4.43%) | 6,000 |
| 1 Apr 2022 | INR | 89 | 90.3 | 89 | 90.3 | 90.3 | +4.3 (+5%) | 10,000 |
| 31 Mar 2022 | INR | 85 | 86 | 85 | 86 | 86 | +7.65 (+9.76%) | 6,000 |
| 30 Mar 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +7.1 (+9.96%) | 2,000 |
| 25 Mar 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
