| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 68 | 71.25 | 68 | 71.25 | 71.25 | +6.45 (+9.95%) | 4,000 |
| 15 Mar 2022 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 2,000 |
| 14 Mar 2022 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 55 | 64.8 | 55 | 64.8 | 64.8 | +5.85 (+9.92%) | 6,000 |
| 10 Mar 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +1.2 (+2.08%) | 8,000 |
| 15 Feb 2022 | INR | 63 | 63 | 57.75 | 57.75 | 57.75 | -4.6 (-7.38%) | 12,000 |
| 14 Feb 2022 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +5.65 (+9.96%) | 6,000 |
| 11 Feb 2022 | INR | 56.75 | 56.75 | 56.7 | 56.7 | 56.7 | -4.65 (-7.58%) | 14,000 |
| 10 Feb 2022 | INR | 64.95 | 64.95 | 61.1 | 61.35 | 61.35 | +2.1 (+3.54%) | 34,000 |
| 9 Feb 2022 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -3 (-4.82%) | 2,000 |
| 8 Feb 2022 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 2,000 |
| 7 Feb 2022 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
