Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 68.45 | 68.45 | 65.5 | 65.5 | 65.5 | +0.3 (+0.46%) | 8,000 |
2 Feb 2022 | INR | 62.4 | 65.2 | 62.4 | 65.2 | 65.2 | +3.1 (+4.99%) | 10,000 |
1 Feb 2022 | INR | 61.25 | 62.1 | 61.2 | 62.1 | 62.1 | +0.7 (+1.14%) | 90,000 |
31 Jan 2022 | INR | 59.25 | 65.3 | 59.25 | 61.4 | 61.4 | -0.8 (-1.29%) | 138,000 |
28 Jan 2022 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 56.3 | 62.2 | 56.3 | 62.2 | 62.2 | +2.95 (+4.98%) | 24,000 |
25 Jan 2022 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 59 | 59.25 | 59 | 59.25 | 59.25 | -1.5 (-2.47%) | 286,000 |
19 Jan 2022 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -3 (-4.71%) | 2,000 |
17 Jan 2022 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -3.25 (-4.85%) | 2,000 |
14 Jan 2022 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 67 | 67 | 67 | 67 | 67 | +0.95 (+1.44%) | 2,000 |
6 Jan 2022 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -2.95 (-4.28%) | 6,000 |
5 Jan 2022 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 69 | 69 | 69 | 69 | 69 | +3.15 (+4.78%) | 2,000 |
3 Jan 2022 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +1 (+1.54%) | 2,000 |
30 Dec 2021 | INR | 62 | 64.9 | 61.5 | 64.85 | 64.85 | +3 (+4.85%) | 46,000 |
29 Dec 2021 | INR | 61 | 61.85 | 61 | 61.85 | 61.85 | +2.9 (+4.92%) | 8,000 |
28 Dec 2021 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +2.8 (+4.99%) | 4,000 |
27 Dec 2021 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +2.65 (+4.95%) | 4,000 |
23 Dec 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |