| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 165.7 | 165.9 | 165.7 | 165.9 | 165.9 | +7.9 (+5%) | 2,000 |
| 23 Feb 2024 | INR | 156.45 | 158 | 156.45 | 158 | 158 | +7 (+4.64%) | 4,000 |
| 22 Feb 2024 | INR | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 1,000 |
| 21 Feb 2024 | INR | 157 | 157 | 149.1 | 150 | 150 | -6.9 (-4.40%) | 14,000 |
| 20 Feb 2024 | INR | 152.35 | 156.9 | 152.35 | 156.9 | 156.9 | -1.1 (-0.70%) | 3,000 |
| 19 Feb 2024 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 157.95 | 158 | 157.95 | 158 | 158 | +1.7 (+1.09%) | 2,000 |
| 15 Feb 2024 | INR | 156.5 | 156.5 | 156.3 | 156.3 | 156.3 | -7.6 (-4.64%) | 2,000 |
| 14 Feb 2024 | INR | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | +3.9 (+2.44%) | 1,000 |
| 13 Feb 2024 | INR | 160 | 160 | 160 | 160 | 160 | +2.55 (+1.62%) | 3,000 |
| 12 Feb 2024 | INR | 157.55 | 157.55 | 157.35 | 157.45 | 157.45 | -8.1 (-4.89%) | 5,000 |
| 9 Feb 2024 | INR | 166.35 | 166.35 | 165.55 | 165.55 | 165.55 | -8.45 (-4.86%) | 3,000 |
| 8 Feb 2024 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 170 | 174 | 170 | 174 | 174 | +8.05 (+4.85%) | 2,000 |
| 5 Feb 2024 | INR | 161 | 165.95 | 161 | 165.95 | 165.95 | +5.95 (+3.72%) | 2,000 |
| 2 Feb 2024 | INR | 169.9 | 170 | 159.05 | 160 | 160 | -5.5 (-3.32%) | 12,000 |
| 1 Feb 2024 | INR | 165.55 | 165.55 | 165.5 | 165.5 | 165.5 | -6.5 (-3.78%) | 2,000 |
| 31 Jan 2024 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 172 | 172 | 172 | 172 | 172 | +2.1 (+1.24%) | 1,000 |
| 20 Jan 2024 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | +6.2 (+3.79%) | 1,000 |
| 19 Jan 2024 | INR | 156 | 163.7 | 156 | 163.7 | 163.7 | +7.7 (+4.94%) | 3,000 |
| 18 Jan 2024 | INR | 155.5 | 156 | 155.5 | 156 | 156 | +6.8 (+4.56%) | 4,000 |
| 17 Jan 2024 | INR | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | -4.55 (-2.96%) | 1,000 |
| 15 Jan 2024 | INR | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0 (0.0%) | 0 |
