Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2.5 (+4.90%) | 2,000 |
21 Dec 2021 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 51 | 51 | 51 | 51 | 51 | -0.9 (-1.73%) | 10,000 |
17 Dec 2021 | INR | 57.3 | 57.3 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 6,000 |
16 Dec 2021 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 4,000 |
15 Dec 2021 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 52 | 52 | 52 | 52 | 52 | +1.3 (+2.56%) | 40,000 |
8 Dec 2021 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +2.4 (+4.97%) | 2,000 |
7 Dec 2021 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 51.1 | 52.5 | 47.8 | 48.3 | 48.3 | -1.7 (-3.40%) | 62,000 |
3 Dec 2021 | INR | 46.5 | 50 | 46.5 | 50 | 50 | -1.65 (-3.19%) | 42,000 |
2 Dec 2021 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -5.7 (-9.94%) | 62,000 |
1 Dec 2021 | INR | 57.35 | 70.05 | 57.35 | 57.35 | 57.35 | -6.35 (-9.97%) | 28,000 |
30 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |