Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 55.15 | 66.7 | 55.15 | 63.7 | 63.7 | +2.45 (+4.00%) | 12,000 |
8 Nov 2021 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
4 Nov 2021 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +5.55 (+9.96%) | 2,000 |
3 Nov 2021 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -13.9 (-19.97%) | 34,000 |
2 Nov 2021 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -17.4 (-20.00%) | 2,000 |
29 Oct 2021 | INR | 66.6 | 87 | 66.6 | 87 | 87 | +3.75 (+4.50%) | 6,000 |
28 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |