Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -4.35 (-4.97%) | 2,000 |
2 Aug 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | +4.15 (+4.97%) | 12,000 |
8 Jul 2021 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | +7.55 (+9.95%) | 2,000 |
7 Jul 2021 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +6.9 (+10%) | 6,000 |
6 Jul 2021 | INR | 68.3 | 69 | 68.3 | 69 | 69 | +4.1 (+6.32%) | 4,000 |