| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | INR | 155.5 | 155.5 | 153.75 | 153.75 | 153.75 | -8.05 (-4.98%) | 4,000 |
| 10 Jan 2024 | INR | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | INR | 172 | 172 | 161.5 | 161.8 | 161.8 | -8.15 (-4.80%) | 11,000 |
| 4 Jan 2024 | INR | 164 | 169.95 | 164 | 169.95 | 169.95 | +5.6 (+3.41%) | 3,000 |
| 3 Jan 2024 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 164 | 164.7 | 164 | 164.35 | 164.35 | +7.1 (+4.52%) | 2,000 |
| 1 Jan 2024 | INR | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | +4.75 (+3.11%) | 1,000 |
| 29 Dec 2023 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 152.6 | 152.6 | 152.5 | 152.5 | 152.5 | -7.4 (-4.63%) | 5,000 |
| 26 Dec 2023 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 159.9 | 160 | 159.9 | 159.9 | 159.9 | +3.4 (+2.17%) | 3,000 |
| 19 Dec 2023 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 155.55 | 158 | 155.55 | 156.5 | 156.5 | -7.2 (-4.40%) | 10,000 |
| 15 Dec 2023 | INR | 169.45 | 175 | 163.3 | 163.7 | 163.7 | -8.15 (-4.74%) | 8,000 |
| 14 Dec 2023 | INR | 175.5 | 176.25 | 170 | 171.85 | 171.85 | +3.95 (+2.35%) | 28,000 |
| 13 Dec 2023 | INR | 167 | 167.9 | 160.5 | 167.9 | 167.9 | +7.95 (+4.97%) | 18,000 |
| 12 Dec 2023 | INR | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | +7.6 (+4.99%) | 4,000 |
| 11 Dec 2023 | INR | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | +7.25 (+5.00%) | 2,000 |
| 8 Dec 2023 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | +6.9 (+4.99%) | 9,000 |
| 7 Dec 2023 | INR | 131.65 | 138.2 | 131.65 | 138.2 | 138.2 | +6.55 (+4.98%) | 15,000 |
| 6 Dec 2023 | INR | 136.9 | 136.9 | 131.2 | 131.65 | 131.65 | -5.25 (-3.83%) | 9,000 |
| 5 Dec 2023 | INR | 148.35 | 148.35 | 134.25 | 136.9 | 136.9 | -4.4 (-3.11%) | 54,000 |
| 4 Dec 2023 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | +6.7 (+4.98%) | 6,000 |
| 1 Dec 2023 | INR | 134.55 | 134.6 | 134.55 | 134.6 | 134.6 | +6.41 (+5.00%) | 4,000 |
