Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +8.1 (+15.17%) | 2,000 |
17 Mar 2020 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -4.6 (-7.93%) | 2,000 |
6 Mar 2020 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 58 | 58 | 58 | 58 | 58 | +4 (+7.41%) | 2,000 |
28 Feb 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 54 | 54 | 54 | 54 | 54 | +4.75 (+9.64%) | 2,000 |
26 Feb 2020 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |