Tanvi Foods India Ltd Recent Share Price (BSE:540332)

BSE:540332 - Tanvi Foods (India) Ltd Tanvi Foods India Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2020	INR	49.25	49.25	49.25	49.25	49.25	+6.25 (+14.53%)	10,000
24 Feb 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
20 Feb 2020	INR	43	43	43	43	43	0.0 (0.0%)	0
19 Feb 2020	INR	41	43	41	43	43	+4 (+10.26%)	50,000
18 Feb 2020	INR	39	39	39	39	39	0.0 (0.0%)	0
17 Feb 2020	INR	39	39	39	39	39	0.0 (0.0%)	0
14 Feb 2020	INR	39	39	39	39	39	0.0 (0.0%)	0
13 Feb 2020	INR	39	39	39	39	39	0.0 (0.0%)	0
12 Feb 2020	INR	41	41	39	39	39	-5 (-11.36%)	56,000
11 Feb 2020	INR	44	44	44	44	44	+1.2 (+2.80%)	4,000
10 Feb 2020	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
7 Feb 2020	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
6 Feb 2020	INR	40	42.8	40	42.8	42.8	+5.8 (+15.68%)	4,000
5 Feb 2020	INR	37	37	37	37	37	+0.5 (+1.37%)	2,000
4 Feb 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
3 Feb 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
31 Jan 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
30 Jan 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
29 Jan 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
28 Jan 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
27 Jan 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
24 Jan 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
23 Jan 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
22 Jan 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
21 Jan 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
20 Jan 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
17 Jan 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
16 Jan 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
15 Jan 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
14 Jan 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0