Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 38.25 | 40 | 36.45 | 36.45 | 36.45 | -5.15 (-12.38%) | 10,000 |
7 Oct 2019 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -10.4 (-20%) | 2,000 |
4 Oct 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 52 | 52 | 52 | 52 | 52 | +7 (+15.56%) | 2,000 |
25 Sep 2019 | INR | 39 | 45 | 39 | 45 | 45 | +7 (+18.42%) | 16,000 |
24 Sep 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 2,000 |
18 Sep 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 2,000 |
11 Sep 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |