Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 42 | 42 | 42 | 42 | 42 | +2.75 (+7.01%) | 2,000 |
22 Aug 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 43.75 | 43.75 | 39.25 | 39.25 | 39.25 | -6.35 (-13.93%) | 8,000 |
31 Jul 2019 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -1.15 (-2.46%) | 2,000 |
29 Jul 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |