Tanvi Foods India Ltd Recent Share Price (BSE:540332)

BSE:540332 - Tanvi Foods (India) Ltd Tanvi Foods India Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2019	INR	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
12 Jul 2019	INR	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
11 Jul 2019	INR	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
10 Jul 2019	INR	46.75	46.75	46.75	46.75	46.75	0.0 (0.0%)	0
9 Jul 2019	INR	46.75	46.75	46.75	46.75	46.75	+1.15 (+2.52%)	2,000
8 Jul 2019	INR	45.6	45.6	45.6	45.6	45.6	-3.4 (-6.94%)	2,000
5 Jul 2019	INR	49	49	49	49	49	0.0 (0.0%)	0
4 Jul 2019	INR	49	49	49	49	49	-4 (-7.55%)	2,000
19 Jun 2019	INR	53	53	53	53	53	0.0 (0.0%)	0
18 Jun 2019	INR	53	53	53	53	53	0.0 (0.0%)	0
17 Jun 2019	INR	53	53	53	53	53	-2 (-3.64%)	2,000
14 Jun 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
13 Jun 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
12 Jun 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
11 Jun 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
10 Jun 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
7 Jun 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
6 Jun 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
4 Jun 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
3 Jun 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
31 May 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
30 May 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
29 May 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
28 May 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
27 May 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
24 May 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
23 May 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
22 May 2019	INR	52	55	52	55	55	+5 (+10%)	4,000
21 May 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
20 May 2019	INR	50	50	50	50	50	0.0 (0.0%)	0