Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | +6.1 (+5.00%) | 2,000 |
29 Nov 2023 | INR | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | +5.81 (+5.00%) | 17,000 |
28 Nov 2023 | INR | 115.8 | 116.28 | 115.8 | 116.28 | 116.28 | +5.53 (+4.99%) | 8,000 |
24 Nov 2023 | INR | 110 | 110.75 | 106 | 110.75 | 110.75 | +5.2 (+4.93%) | 5,000 |
23 Nov 2023 | INR | 103.9 | 105.55 | 102.96 | 105.55 | 105.55 | +4.75 (+4.71%) | 11,000 |
22 Nov 2023 | INR | 98 | 100.8 | 97.1 | 100.8 | 100.8 | +4.8 (+5%) | 4,000 |
21 Nov 2023 | INR | 93.15 | 96 | 93.15 | 96 | 96 | -2 (-2.04%) | 11,000 |
20 Nov 2023 | INR | 96 | 98 | 96 | 98 | 98 | +2.9 (+3.05%) | 2,000 |
17 Nov 2023 | INR | 96 | 100 | 95.1 | 95.1 | 95.1 | -5 (-5.00%) | 10,000 |
16 Nov 2023 | INR | 100.8 | 100.8 | 92 | 100.1 | 100.1 | -1.03 (-1.02%) | 8,000 |
15 Nov 2023 | INR | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 101.15 | 101.15 | 101.13 | 101.13 | 101.13 | +0.13 (+0.13%) | 2,000 |
8 Nov 2023 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 101 | 101 | 101 | 101 | 101 | +4.68 (+4.86%) | 1,000 |
6 Nov 2023 | INR | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | +4.58 (+4.99%) | 1,000 |
3 Nov 2023 | INR | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | +4.36 (+4.99%) | 2,000 |
2 Nov 2023 | INR | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | +4.16 (+5.00%) | 2,000 |
27 Oct 2023 | INR | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -4.37 (-4.99%) | 2,000 |
25 Oct 2023 | INR | 87.59 | 88 | 87.59 | 87.59 | 87.59 | -4.61 (-5.00%) | 10,000 |
23 Oct 2023 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |