Tanvi Foods India Ltd Recent Share Price (BSE:540332)

BSE:540332 - Tanvi Foods (India) Ltd Tanvi Foods India Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
29 Mar 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
28 Mar 2019	INR	50	50	50	50	50	+2 (+4.17%)	2,000
27 Mar 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
26 Mar 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
25 Mar 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
22 Mar 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
20 Mar 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
19 Mar 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
18 Mar 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
15 Mar 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
14 Mar 2019	INR	47.5	48	47.5	48	48	+3 (+6.67%)	4,000
13 Mar 2019	INR	45	45	45	45	45	-1 (-2.17%)	26,000
12 Mar 2019	INR	46	46	46	46	46	0.0 (0.0%)	0
11 Mar 2019	INR	46	46	46	46	46	0.0 (0.0%)	0
8 Mar 2019	INR	46	46	46	46	46	0.0 (0.0%)	0
7 Mar 2019	INR	46	46	46	46	46	0.0 (0.0%)	0
6 Mar 2019	INR	46	46	46	46	46	0.0 (0.0%)	0
5 Mar 2019	INR	46	46	46	46	46	0.0 (0.0%)	0
1 Mar 2019	INR	46	46	46	46	46	0.0 (0.0%)	0
28 Feb 2019	INR	46	46	46	46	46	0.0 (0.0%)	0
27 Feb 2019	INR	46	46	46	46	46	0.0 (0.0%)	0
26 Feb 2019	INR	46	46	46	46	46	0.0 (0.0%)	0
25 Feb 2019	INR	46	46	46	46	46	0.0 (0.0%)	0
22 Feb 2019	INR	46	46	46	46	46	-3.9 (-7.82%)	2,000
21 Feb 2019	INR	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	0
20 Feb 2019	INR	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	0
19 Feb 2019	INR	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	0
18 Feb 2019	INR	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	0
15 Feb 2019	INR	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	0