Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -3.05 (-5.57%) | 2,000 |
25 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 56 | 56 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 4,000 |
28 Sep 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 56 | 56 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 4,000 |
21 Sep 2018 | INR | 55 | 55 | 54.8 | 54.8 | 54.8 | -1.2 (-2.14%) | 4,000 |
19 Sep 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 56 | 56 | 56 | 56 | 56 | +1.2 (+2.19%) | 2,000 |
14 Sep 2018 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -1.2 (-2.14%) | 18,000 |
12 Sep 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |