Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 2,000 |
30 Aug 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 59.5 | 59.5 | 55 | 55 | 55 | -1 (-1.79%) | 6,000 |
23 Aug 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 2,000 |
20 Aug 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 30,000 |
16 Aug 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 4,000 |
13 Aug 2018 | INR | 55 | 55 | 55 | 55 | 55 | -4 (-6.78%) | 2,000 |
10 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |