Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 59.45 | 59.5 | 57.5 | 59 | 59 | +0.5 (+0.85%) | 16,000 |
19 Jul 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 57 | 58.5 | 57 | 58.5 | 58.5 | +3.5 (+6.36%) | 8,000 |
9 Jul 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 55 | 55 | 55 | 55 | 55 | -4.75 (-7.95%) | 2,000 |
4 Jul 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 58.5 | 59.75 | 58.5 | 59.75 | 59.75 | -2.7 (-4.32%) | 22,000 |
18 Jun 2018 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +1.45 (+2.38%) | 16,000 |