Tanvi Foods India Ltd Recent Share Price (BSE:540332)

BSE:540332 - Tanvi Foods (India) Ltd Tanvi Foods India Ltd
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	92.2	92.2	92.2	92.2	92.2	-4.8 (-4.95%)	2,000
13 Oct 2023	INR	97	97	97	97	97	-0.9 (-0.92%)	2,000
12 Oct 2023	INR	97.9	97.9	97.9	97.9	97.9	0.0 (0.0%)	0
11 Oct 2023	INR	97.9	97.9	97.9	97.9	97.9	0.0 (0.0%)	0
10 Oct 2023	INR	97.9	97.9	97.9	97.9	97.9	0.0 (0.0%)	0
9 Oct 2023	INR	97.9	97.9	97.9	97.9	97.9	0.0 (0.0%)	0
6 Oct 2023	INR	97.9	97.9	97.9	97.9	97.9	0.0 (0.0%)	0
5 Oct 2023	INR	97.9	97.9	97.9	97.9	97.9	0.0 (0.0%)	0
4 Oct 2023	INR	97.9	97.9	97.9	97.9	97.9	0.0 (0.0%)	0
3 Oct 2023	INR	97.9	97.9	97.9	97.9	97.9	0.0 (0.0%)	0
29 Sep 2023	INR	97.9	97.9	97.9	97.9	97.9	-5.1 (-4.95%)	2,000
28 Sep 2023	INR	103	103	103	103	103	0.0 (0.0%)	0
27 Sep 2023	INR	103	103	103	103	103	0.0 (0.0%)	0
26 Sep 2023	INR	103	103	103	103	103	0.0 (0.0%)	0
25 Sep 2023	INR	103	103	103	103	103	0.0 (0.0%)	0
22 Sep 2023	INR	103	103	103	103	103	0.0 (0.0%)	0
21 Sep 2023	INR	103	103	103	103	103	0.0 (0.0%)	0
20 Sep 2023	INR	103	103	103	103	103	+4 (+4.04%)	2,000
18 Sep 2023	INR	99	99	99	99	99	0.0 (0.0%)	0
15 Sep 2023	INR	98.65	99	98.65	99	99	-4.8 (-4.62%)	6,000
14 Sep 2023	INR	104.1	104.1	103.8	103.8	103.8	-5.45 (-4.99%)	4,000
13 Sep 2023	INR	109.25	109.25	109.25	109.25	109.25	0.0 (0.0%)	0
12 Sep 2023	INR	109.25	109.25	109.25	109.25	109.25	-5.75 (-5%)	4,000
11 Sep 2023	INR	115	115	115	115	115	0.0 (0.0%)	0
8 Sep 2023	INR	117.6	117.6	115	115	115	+3 (+2.68%)	4,000
7 Sep 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
6 Sep 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
5 Sep 2023	INR	112	112	112	112	112	+1.5 (+1.36%)	2,000
4 Sep 2023	INR	116	119.7	108.3	110.5	110.5	-3.5 (-3.07%)	42,000
1 Sep 2023	INR	115.5	115.5	114	114	114	+4 (+3.64%)	26,000