Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -3.5 (-4.67%) | 2,000 |
1 Feb 2018 | INR | 75 | 75 | 75 | 75 | 75 | -0.5 (-0.66%) | 2,000 |
31 Jan 2018 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -0.7 (-0.92%) | 2,000 |
30 Jan 2018 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 78 | 78 | 76.2 | 76.2 | 76.2 | -0.8 (-1.04%) | 4,000 |
25 Jan 2018 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 74.4 | 77 | 74 | 77 | 77 | +2 (+2.67%) | 6,000 |
23 Jan 2018 | INR | 67 | 75 | 60.5 | 75 | 75 | +7.75 (+11.52%) | 52,000 |
22 Jan 2018 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 2,000 |
15 Jan 2018 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -3.75 (-5.28%) | 2,000 |
11 Jan 2018 | INR | 71 | 71 | 71 | 71 | 71 | -2 (-2.74%) | 2,000 |
10 Jan 2018 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 73 | 73 | 73 | 73 | 73 | -2 (-2.67%) | 14,000 |
5 Jan 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 2,000 |
3 Jan 2018 | INR | 76 | 76 | 76 | 76 | 76 | +4 (+5.56%) | 2,000 |
2 Jan 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 72 | 72 | 72 | 72 | 72 | +3.5 (+5.11%) | 2,000 |
26 Dec 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +2 (+3.01%) | 2,000 |
20 Dec 2017 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |