Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 2,000 |
15 Dec 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 2,000 |
24 Nov 2017 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 71 | 71 | 71 | 71 | 71 | -4 (-5.33%) | 4,000 |
21 Nov 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 75 | 75 | 75 | 75 | 75 | -4 (-5.06%) | 2,000 |
17 Nov 2017 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 79 | 79 | 79 | 79 | 79 | -1 (-1.25%) | 2,000 |
14 Nov 2017 | INR | 79.75 | 80 | 79.75 | 80 | 80 | +4.5 (+5.96%) | 4,000 |
13 Nov 2017 | INR | 75 | 75.5 | 75 | 75.5 | 75.5 | +3 (+4.14%) | 4,000 |
10 Nov 2017 | INR | 75 | 75 | 72.5 | 72.5 | 72.5 | -6.5 (-8.23%) | 16,000 |
9 Nov 2017 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |