Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 79.75 | 79.75 | 79 | 79 | 79 | 0.0 (0.0%) | 4,000 |
2 Nov 2017 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 79 | 79.25 | 79 | 79 | 79 | -0.25 (-0.32%) | 6,000 |
30 Oct 2017 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +3.75 (+4.97%) | 2,000 |
27 Oct 2017 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +2 (+2.72%) | 2,000 |
25 Oct 2017 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -4.1 (-5.28%) | 2,000 |
17 Oct 2017 | INR | 79 | 79 | 77.6 | 77.6 | 77.6 | -0.65 (-0.83%) | 4,000 |
16 Oct 2017 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 77.6 | 78.25 | 77.6 | 78.25 | 78.25 | +0.25 (+0.32%) | 4,000 |
11 Oct 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 78 | 78 | 78 | 78 | 78 | +4.15 (+5.62%) | 2,000 |
6 Oct 2017 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +3.5 (+4.98%) | 6,000 |
4 Oct 2017 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +3.35 (+5%) | 2,000 |
3 Oct 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 2,000 |
27 Sep 2017 | INR | 68 | 68 | 68 | 68 | 68 | -2.35 (-3.34%) | 2,000 |
26 Sep 2017 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 14,000 |