Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 18,000 |
21 Sep 2017 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +3.35 (+5%) | 2,000 |
19 Sep 2017 | INR | 67 | 67 | 67 | 67 | 67 | -2 (-2.90%) | 10,000 |
18 Sep 2017 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 2,000 |
14 Sep 2017 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 22,000 |
12 Sep 2017 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 69 | 69 | 69 | 69 | 69 | +1.75 (+2.60%) | 2,000 |
7 Sep 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |