Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -4.55 (-6.34%) | 2,000 |
2 Aug 2017 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -0.6 (-0.83%) | 2,000 |
28 Jul 2017 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 75 | 75 | 72.4 | 72.4 | 72.4 | -5.65 (-7.24%) | 4,000 |
25 Jul 2017 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -3.15 (-3.88%) | 2,000 |
24 Jul 2017 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +0.2 (+0.25%) | 2,000 |
19 Jul 2017 | INR | 83 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 8,000 |
18 Jul 2017 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 85 | 85 | 81 | 81 | 81 | -4.5 (-5.26%) | 10,000 |
14 Jul 2017 | INR | 92.15 | 92.15 | 85.5 | 85.5 | 85.5 | -9.5 (-10%) | 6,000 |
13 Jul 2017 | INR | 86 | 95 | 86 | 95 | 95 | +12.8 (+15.57%) | 22,000 |
12 Jul 2017 | INR | 71.25 | 82.2 | 71.25 | 82.2 | 82.2 | +13.7 (+20%) | 20,000 |
11 Jul 2017 | INR | 64.75 | 68.5 | 63.5 | 68.5 | 68.5 | +6 (+9.60%) | 12,000 |
10 Jul 2017 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.25 (+3.73%) | 2,000 |
7 Jul 2017 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |