Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -4.45 (-6.88%) | 8,000 |
20 Jun 2017 | INR | 60.5 | 64.7 | 60.5 | 64.7 | 64.7 | +4.65 (+7.74%) | 8,000 |
19 Jun 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 2,000 |
16 Jun 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 60.25 | 60.25 | 60.05 | 60.05 | 60.05 | -0.05 (-0.08%) | 52,000 |
13 Jun 2017 | INR | 60.1 | 60.1 | 60.05 | 60.1 | 60.1 | +0.05 (+0.08%) | 18,000 |
12 Jun 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 4,000 |
7 Jun 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.85 (-2.99%) | 2,000 |
6 Jun 2017 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +1.75 (+2.91%) | 8,000 |
29 May 2017 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 4,000 |
23 May 2017 | INR | 60.05 | 60.15 | 60.05 | 60.15 | 60.15 | +0.1 (+0.17%) | 14,000 |
22 May 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |