Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 2,000 |
15 May 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.45 (-2.36%) | 4,000 |
12 May 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.4 (+2.33%) | 2,000 |
26 Apr 2017 | INR | 60.1 | 60.1 | 60.05 | 60.1 | 60.1 | -1.85 (-2.99%) | 12,000 |
25 Apr 2017 | INR | 60.05 | 61.95 | 60.05 | 61.95 | 61.95 | +1.9 (+3.16%) | 4,000 |
24 Apr 2017 | INR | 60.1 | 60.1 | 60.05 | 60.05 | 60.05 | -0.05 (-0.08%) | 4,000 |
21 Apr 2017 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 2,000 |
18 Apr 2017 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.75 (-1.23%) | 2,000 |
17 Apr 2017 | INR | 61.05 | 61.05 | 60.85 | 60.85 | 60.85 | +0.8 (+1.33%) | 4,000 |
13 Apr 2017 | INR | 60.25 | 60.25 | 60.05 | 60.05 | 60.05 | -1.45 (-2.36%) | 8,000 |
12 Apr 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 60.75 | 61.5 | 60.75 | 61.5 | 61.5 | +1.1 (+1.82%) | 4,000 |
7 Apr 2017 | INR | 60.1 | 60.4 | 60.1 | 60.4 | 60.4 | +0.3 (+0.50%) | 42,000 |
6 Apr 2017 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 2,000 |
5 Apr 2017 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.4 (-0.66%) | 2,000 |
31 Mar 2017 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.45 (+0.75%) | 2,000 |