| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.35 (-0.58%) | 2,000 |
| 28 Mar 2017 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.2 (+0.33%) | 12,000 |
| 24 Mar 2017 | INR | 60.15 | 60.25 | 60.15 | 60.2 | 60.2 | 0.0 (0.0%) | 76,000 |
| 23 Mar 2017 | INR | 60.5 | 60.5 | 60.15 | 60.2 | 60.2 | +0.15 (+0.25%) | 6,000 |
| 22 Mar 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.2 (-0.33%) | 2,000 |
| 21 Mar 2017 | INR | 60.05 | 60.25 | 60.05 | 60.25 | 60.25 | +0.1 (+0.17%) | 28,000 |
| 20 Mar 2017 | INR | 60.1 | 60.15 | 60.1 | 60.15 | 60.15 | 0.0 (0.0%) | 68,000 |
| 17 Mar 2017 | INR | 60.1 | 60.15 | 60.1 | 60.15 | 60.15 | +0.05 (+0.08%) | 28,000 |
| 16 Mar 2017 | INR | 60.1 | 60.3 | 60.1 | 60.1 | 60.1 | -0.15 (-0.25%) | 6,000 |
| 15 Mar 2017 | INR | 60.1 | 60.25 | 60.1 | 60.25 | 60.25 | +0.1 (+0.17%) | 52,000 |
| 14 Mar 2017 | INR | 60.2 | 60.2 | 60.1 | 60.15 | 60.15 | 0.0 (0.0%) | 22,000 |
| 10 Mar 2017 | INR | 60.2 | 60.2 | 60.15 | 60.15 | 60.15 | -0.15 (-0.25%) | 64,000 |
| 9 Mar 2017 | INR | 60.3 | 60.3 | 60.2 | 60.3 | 60.3 | 0.0 (0.0%) | 6,000 |
| 8 Mar 2017 | INR | 60.9 | 60.9 | 60.3 | 60.3 | 60.3 | -0.1 (-0.17%) | 16,000 |
| 7 Mar 2017 | INR | 60.25 | 60.45 | 60.25 | 60.4 | 60.4 | -0.1 (-0.17%) | 68,000 |
| 6 Mar 2017 | INR | 60.2 | 60.7 | 60.2 | 60.5 | 60.5 | +0.2 (+0.33%) | 72,000 |
| 3 Mar 2017 | INR | 61 | 61 | 60.2 | 60.3 | 60.3 | +0.05 (+0.08%) | 186,000 |
| 2 Mar 2017 | INR | 65 | 65 | 60.1 | 60.25 | 60.25 | 0.0 (0.0%) | 234,000 |
