| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 109.99 | 110 | 109.99 | 110 | 110 | +5.02 (+4.78%) | 8,000 |
| 30 Aug 2023 | INR | 110.5 | 114.99 | 104.98 | 104.98 | 104.98 | -5.52 (-5.00%) | 8,000 |
| 29 Aug 2023 | INR | 109.8 | 110.53 | 109.8 | 110.5 | 110.5 | +5.23 (+4.97%) | 20,000 |
| 28 Aug 2023 | INR | 104.99 | 105.27 | 104.99 | 105.27 | 105.27 | +5.01 (+5.00%) | 14,000 |
| 25 Aug 2023 | INR | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | +4.77 (+5.00%) | 6,000 |
| 24 Aug 2023 | INR | 95 | 95.49 | 95 | 95.49 | 95.49 | +4.54 (+4.99%) | 8,000 |
| 23 Aug 2023 | INR | 82.53 | 90.95 | 82.53 | 90.95 | 90.95 | +4.33 (+5.00%) | 12,000 |
| 22 Aug 2023 | INR | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | +4.12 (+4.99%) | 2,000 |
| 21 Aug 2023 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 82 | 82.5 | 82 | 82.5 | 82.5 | +3.88 (+4.94%) | 10,000 |
| 17 Aug 2023 | INR | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -4.13 (-4.99%) | 12,000 |
| 16 Aug 2023 | INR | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -4.25 (-4.89%) | 8,000 |
| 14 Aug 2023 | INR | 87 | 87 | 87 | 87 | 87 | -0.88 (-1.00%) | 2,000 |
| 11 Aug 2023 | INR | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -4.62 (-4.99%) | 4,000 |
| 10 Aug 2023 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +1.5 (+1.65%) | 2,000 |
| 4 Aug 2023 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 93 | 93 | 91 | 91 | 91 | -4 (-4.21%) | 20,000 |
| 2 Aug 2023 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 2,000 |
| 28 Jul 2023 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 100 | 100 | 99.95 | 100 | 100 | -5 (-4.76%) | 22,000 |
| 25 Jul 2023 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 104.85 | 105 | 104 | 105 | 105 | +5 (+5%) | 14,000 |
| 21 Jul 2023 | INR | 103 | 103 | 100 | 100 | 100 | +1 (+1.01%) | 10,000 |
| 20 Jul 2023 | INR | 94.35 | 99 | 94.35 | 99 | 99 | +4.65 (+4.93%) | 4,000 |
