| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | +4.35 (+4.83%) | 8,000 |
| 18 Jul 2023 | INR | 90 | 90 | 90 | 90 | 90 | +4 (+4.65%) | 4,000 |
| 17 Jul 2023 | INR | 86 | 86 | 86 | 86 | 86 | +3.87 (+4.71%) | 2,000 |
| 14 Jul 2023 | INR | 78.25 | 82.13 | 78.25 | 82.13 | 82.13 | +3.91 (+5.00%) | 16,000 |
| 13 Jul 2023 | INR | 82 | 82 | 78.22 | 78.22 | 78.22 | -3.96 (-4.82%) | 16,000 |
| 12 Jul 2023 | INR | 82.19 | 82.19 | 81 | 82.18 | 82.18 | +3.9 (+4.98%) | 82,000 |
| 11 Jul 2023 | INR | 78.27 | 78.28 | 78.27 | 78.28 | 78.28 | +3.72 (+4.99%) | 4,000 |
| 10 Jul 2023 | INR | 74.55 | 74.56 | 74.54 | 74.56 | 74.56 | +3.55 (+5.00%) | 14,000 |
| 7 Jul 2023 | INR | 73.01 | 73.01 | 70.27 | 71.01 | 71.01 | -2.95 (-3.99%) | 76,000 |
| 6 Jul 2023 | INR | 73.55 | 73.96 | 70 | 73.96 | 73.96 | +3.52 (+5.00%) | 6,000 |
| 5 Jul 2023 | INR | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 67.06 | 73.55 | 67 | 70.44 | 70.44 | +0.39 (+0.56%) | 30,000 |
| 3 Jul 2023 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +0.05 (+0.07%) | 2,000 |
| 30 Jun 2023 | INR | 72 | 72 | 70 | 70 | 70 | +1.1 (+1.60%) | 20,000 |
| 28 Jun 2023 | INR | 68.89 | 68.9 | 68.89 | 68.9 | 68.9 | +3.05 (+4.63%) | 4,000 |
| 27 Jun 2023 | INR | 69 | 69 | 65.7 | 65.85 | 65.85 | -3.27 (-4.73%) | 30,000 |
| 26 Jun 2023 | INR | 68.83 | 69.12 | 68.83 | 69.12 | 69.12 | -3.33 (-4.60%) | 6,000 |
| 23 Jun 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 73 | 73 | 68.2 | 72.45 | 72.45 | +1.04 (+1.46%) | 26,000 |
| 16 Jun 2023 | INR | 68.05 | 71.41 | 68 | 71.41 | 71.41 | +3.4 (+5.00%) | 20,000 |
| 15 Jun 2023 | INR | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.99 (-2.84%) | 2,000 |
| 14 Jun 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 2,000 |
| 13 Jun 2023 | INR | 70 | 70 | 70 | 70 | 70 | -0.28 (-0.40%) | 2,000 |
| 12 Jun 2023 | INR | 73 | 73 | 70.05 | 70.28 | 70.28 | -2.72 (-3.73%) | 6,000 |
| 9 Jun 2023 | INR | 73.25 | 74.5 | 71.1 | 73 | 73 | -6 (-7.59%) | 44,000 |
| 8 Jun 2023 | INR | 76.06 | 79 | 76.04 | 79 | 79 | -5.48 (-6.49%) | 24,000 |
| 7 Jun 2023 | INR | 93.86 | 93.86 | 84.48 | 84.48 | 84.48 | -9.38 (-9.99%) | 6,000 |
